Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.972,7
-1,48%
51.322.345
16:41:40
0
-
0,0000
0
-
0,0000
INDI
20,51%
-0,01%
-0,95%
26,21%
71,13%
29,57%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,6000
1,06%
54.478
16:41:38
17
0,06%
161,7000
446
0,00%
161,6000
ANA
48,67%
4,87%
7,23%
48,39%
-1,15%
228,61%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
8.803.645
159,9000
159,8000
-0,06%
54.856.653
8.864.835.125
Acerinox
10,5400
-1,22%
447.082
16:41:39
3.015
0,00%
10,5400
9.144
-0,09%
10,5300
ACX
15,12%
-2,77%
-2,41%
12,54%
42,29%
41,12%
1 SOPOR.
-4 VENTA
10,6600
-0,09%
10,5400
-1,22%
4.712.244
10,6700
10,6300
-0,37%
249.335.371
2.627.994.810
ACS
56,2000
-1,14%
109.132
16:41:41
1.152
0,09%
56,2500
1.533
-0,09%
56,1500
ACS
17,11%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
6.133.218
56,8500
56,8500
0,00%
271.664.594
15.267.550.183
AENA
22,5800
-0,53%
122.407
16:41:41
103
0,00%
22,5800
811
-0,04%
22,5700
AENA
14,39%
0,38%
-5,97%
18,25%
80,32%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.763.950
22,7000
22,7000
0,00%
1.500.000.000
33.870.000.000
Amadeus
70,5000
-0,76%
170.296
16:41:39
255
0,00%
70,5000
569
-0,03%
70,4800
AMS
4,15%
0,20%
-4,84%
11,82%
39,36%
122,86%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
12.005.868
71,0400
70,6800
-0,51%
450.499.205
31.760.193.953
ArcelorMittal
27,2600
-2,01%
91.261
16:41:33
587
0,04%
27,2700
801
-0,04%
27,2500
MTS
22,76%
1,30%
2,06%
27,93%
30,07%
10,05%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.487.775
27,8200
27,5400
-1,01%
852.809.772
23.247.594.385
Banco Sabadell
2,8700
-0,49%
10.790.071
16:41:39
30
0,00%
2,8700
22.755
-0,03%
2,8690
SAB
60,39%
6,41%
3,76%
66,35%
366,53%
100,42%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
30.967.504
2,8840
2,9000
0,55%
5.288.229.262
15.177.217.982
Banco Santander
7,1270
-1,67%
10.471.297
16:41:40
2.817
0,01%
7,1280
3.526
-0,01%
7,1260
SAN
62,37%
1,21%
2,47%
64,39%
200,08%
69,87%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
74.628.934
7,2480
7,1990
-0,68%
14.885.325.372
106.087.713.926
Bankinter
11,2450
-1,66%
301.364
16:41:39
2.862
0,04%
11,2500
2.174
-0,04%
11,2400
BKT
51,03%
1,58%
2,10%
54,05%
138,22%
242,32%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
3.388.838
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9300
-2,45%
3.156.678
16:41:39
72
0,00%
12,9300
6.927
-0,04%
12,9250
BBVA
42,19%
-0,69%
-1,52%
44,13%
260,81%
153,28%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
40.815.847
13,2550
13,1650
-0,68%
5.763.285.465
74.519.281.062
Caixabank
7,5280
-1,08%
1.846.096
16:41:39
1.401
0,00%
7,5280
4.285
-0,03%
7,5260
CABK
50,17%
2,29%
1,79%
56,98%
187,76%
201,92%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
13.897.411
7,6100
7,5940
-0,21%
7.085.565.456
53.340.136.753
Cellnex Telecom
33,1000
-0,69%
205.109
16:41:32
1.201
0,00%
33,1000
569
-0,06%
33,0800
CLNX
8,49%
0,82%
-2,79%
5,75%
-10,92%
140,14%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
6.789.108
33,3300
33,4400
0,33%
706.475.375
23.384.334.913
Acciona Energia
22,3400
4,10%
711.425
16:41:24
1.398
0,18%
22,3800
1.212
0,00%
22,3400
ANE
28,38%
9,86%
14,30%
19,51%
-37,21%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.893.235
21,4600
21,5000
0,19%
324.761.830
7.255.179.282
Enagas
13,6450
-0,04%
301.187
16:41:39
1.410
0,00%
13,6450
2.004
-0,04%
13,6400
ENG
15,83%
-4,21%
-3,19%
7,06%
-14,11%
15,32%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
4.109.697
13,6500
13,6500
0,00%
261.990.074
3.574.854.560
Endesa
27,0200
1,20%
246.902
16:41:39
1.585
0,04%
27,0300
1.568
-0,04%
27,0100
ELE
37,38%
1,85%
3,02%
57,69%
75,84%
202,17%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
6.671.292
26,7000
26,8200
0,45%
1.058.752.117
28.607.482.201
Ferrovial
44,6400
-1,02%
127.444
16:41:40
489
0,04%
44,6600
61
0,00%
44,6400
FER
10,59%
-1,48%
0,02%
22,35%
88,61%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.689.100
45,1000
45,1400
0,09%
733.755.372
32.754.839.806
Fluidra
22,0600
-0,45%
93.462
16:41:39
1.535
0,09%
22,0800
1.405
-0,09%
22,0400
FDR
-4,88%
3,76%
2,06%
15,35%
33,93%
788,08%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
2.061.772
22,1600
22,0800
-0,36%
192.129.070
4.238.367.284
Grifols A
10,4900
-0,99%
455.109
16:41:39
1.061
0,05%
10,4950
3.285
-0,05%
10,4850
GRF
14,67%
2,08%
4,61%
22,19%
-40,87%
-36,68%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.774.093
10,5950
10,5850
-0,09%
426.129.798
4.470.101.581
Iberdrola
15,8850
-0,31%
4.293.185
16:41:39
3.951
0,03%
15,8900
3.040
0,00%
15,8850
IBE
21,48%
-2,70%
-0,25%
36,52%
76,87%
275,55%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
68.197.244
15,9350
15,9700
0,22%
6.240.000.000
99.122.400.000
Inditex
43,6500
-1,91%
620.984
16:41:40
644
0,02%
43,6600
449
0,00%
43,6500
ITX
-10,52%
-1,00%
-7,99%
-1,41%
120,02%
96,54%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
27.105.952
44,5000
44,4300
-0,16%
3.116.652.000
136.041.859.800
Indra
36,6000
0,16%
366.479
16:41:39
1.426
0,00%
36,6000
2.261
-0,05%
36,5800
IDR
114,29%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
13.413.131
36,5400
36,5400
0,00%
176.654.402
6.465.551.113
Inmob Colonial
5,9500
-0,83%
271.999
16:41:11
7.791
0,08%
5,9550
10.540
-0,08%
5,9450
COL
20,84%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.618.394
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0070
-0,07%
5.135.755
16:41:25
13.052
0,05%
4,0090
1.437
0,00%
4,0070
IAG
12,15%
1,01%
2,03%
100,04%
230,28%
17,61%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
20.578.970
4,0100
3,9940
-0,40%
4.971.476.010
19.920.704.372
Labor Farmac Rovi
56,2000
0,99%
41.014
16:41:40
1.466
0,09%
56,2500
634
-0,09%
56,1500
ROVI
-10,72%
2,46%
1,35%
-32,91%
1,28%
349,07%
2 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.304.987
55,6500
55,7500
0,18%
51.235.762
2.879.449.824
Logista
27,9600
-0,36%
71.772
16:41:37
2.732
0,07%
27,9800
3.716
-0,07%
27,9400
LOG
0,98%
0,50%
-1,55%
11,07%
83,98%
178,35%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
2.006.745
28,0600
28,2000
0,50%
132.750.000
3.711.690.000
Mapfre
3,5060
-0,45%
876.864
16:41:37
13.570
0,06%
3,5080
633
0,00%
3,5060
MAP
47,34%
1,74%
4,91%
73,03%
153,66%
118,99%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
3.074.285
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1400
-0,89%
209.445
16:41:23
3.289
0,18%
11,1600
4.241
0,09%
11,1500
MRL
12,05%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.333.217
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,5400
1,10%
108.551
16:41:39
2.720
0,00%
27,5400
1.189
-0,15%
27,5000
NTGY
20,66%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.989.495
27,2400
27,3000
0,22%
969.613.801
26.703.164.080
Puig Brands
17,2300
0,70%
175.916
16:41:34
2.485
0,06%
17,2400
34
-0,06%
17,2200
PUIG
-3,39%
3,36%
0,17%
-32,92%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
3.031.033
17,1100
17,1000
-0,06%
174.819.678
3.012.143.052
Red Electrica
17,7400
0,62%
392.179
16:41:39
2.417
0,00%
17,7400
664
-0,06%
17,7300
REE
8,82%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.957.255
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,4300
0,65%
3.562.881
16:41:41
8.831
0,04%
12,4350
11.621
-0,04%
12,4250
REP
10,69%
-1,16%
3,98%
-11,73%
7,14%
41,54%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
44.286.611
12,3500
12,3500
0,00%
1.157.396.053
14.386.432.939
Sacyr
3,5360
-0,67%
678.012
16:41:39
8.175
0,06%
3,5380
14.689
-0,06%
3,5340
SCYR
15,49%
1,96%
2,59%
10,62%
68,53%
50,11%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.397.450
3,5600
3,5720
0,34%
796.857.798
2.817.689.174
Solaria Energia
10,4250
-0,19%
687.796
16:41:11
3.598
0,14%
10,4400
2.748
0,05%
10,4300
SLR
33,40%
5,51%
10,27%
-8,22%
-49,15%
1.005,29%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
7.170.273
10,4450
10,4000
-0,43%
124.950.876
1.302.612.882
Telefonica
4,5470
0,11%
1.574.275
16:41:39
6.339
0,02%
4,5480
4.740
-0,02%
4,5460
TEF
19,27%
1,32%
0,68%
22,17%
16,40%
-33,65%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
7.158.228
4,5420
4,5500
0,18%
5.670.161.554
25.782.224.586
UNICAJA
2,0240
-1,27%
2.420.294
16:41:22
6.878
0,00%
2,0240
16.201
-0,10%
2,0220
UNI
66,30%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.898.675
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
MODO PRO
