Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.223,3
-0,64%
21.986.361
12:13:25
0
-
0,0000
0
-
0,0000
INDI
31,29%
2,52%
2,46%
33,55%
85,80%
56,35%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,4
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,1000
-1,18%
12.746
12:13:11
97
0,00%
167,1000
211
-0,12%
166,9000
ANA
58,94%
-0,66%
-2,63%
37,47%
-7,60%
259,50%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,1000
-1,18%
2.129.857
169,1000
169,7000
0,35%
54.856.653
9.166.546.716
Acerinox
10,8700
0,46%
322.079
12:13:06
3.217
0,00%
10,8700
89
-0,09%
10,8600
ACX
22,13%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.500.999
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,5500
-0,72%
32.386
12:13:05
997
0,07%
68,6000
1.424
-0,07%
68,5000
ACS
46,72%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.220.060
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7300
0,37%
80.292
12:13:07
1.003
0,04%
24,7400
305
0,00%
24,7300
AENA
25,28%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.985.621
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,9000
-0,44%
59.631
12:13:13
908
0,03%
67,9200
740
-0,03%
67,8800
AMS
0,31%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.048.945
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6800
0,10%
126.200
12:13:13
169
-0,03%
29,6700
959
-0,10%
29,6500
MTS
33,66%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.745.616
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3220
-1,07%
2.859.323
12:13:26
9.989
0,03%
3,3230
2.633
0,00%
3,3220
SAB
85,65%
3,20%
-1,40%
98,36%
420,44%
197,43%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.498.671
3,3580
3,3580
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,4220
-1,39%
5.945.534
12:13:26
212
0,00%
8,4220
1.442
-0,01%
8,4210
SAN
91,87%
4,14%
5,10%
102,55%
260,99%
150,26%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
50.073.287
8,5410
8,5320
-0,11%
14.885.325.372
125.364.210.283
Bankinter
13,0350
0,19%
171.620
12:13:25
532
0,00%
13,0350
708
-0,04%
13,0300
BKT
75,07%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.237.067
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1050
-0,65%
928.680
12:13:26
2.890
0,03%
16,1100
314
0,00%
16,1050
BBVA
77,10%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.956.391
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7260
-0,46%
773.648
12:13:24
1.330
0,07%
8,7320
6.136
0,02%
8,7280
CABK
74,07%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.750.852
8,7660
8,7800
0,16%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,3300
0,26%
142.281
12:13:26
1.256
0,03%
30,3400
135
-0,03%
30,3200
CLNX
-0,59%
-0,95%
2,05%
-16,10%
-21,44%
110,06%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.315.383
30,2500
30,3000
0,17%
706.475.375
21.427.398.124
Acciona Energia
22,4600
-0,62%
43.767
12:13:07
1.248
0,00%
22,4600
1.914
-0,18%
22,4200
ANE
29,07%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
983.007
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
13,2950
0,87%
154.283
12:13:26
1.935
-0,08%
13,2850
2.696
-0,15%
13,2750
ENG
17,81%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3050
0,95%
13,1800
0,00%
2.051.192
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,6100
0,60%
191.050
12:13:23
1.143
0,04%
26,6200
844
-0,04%
26,6000
ELE
35,30%
3,30%
3,58%
42,39%
80,27%
167,30%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.083.841
26,4500
26,5000
0,19%
1.058.752.117
28.173.393.833
Ferrovial
48,7300
-0,16%
179.425
12:13:14
461
0,02%
48,7400
191
-0,02%
48,7200
FER
20,72%
3,88%
7,26%
32,92%
96,75%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.743.380
48,8100
48,7800
-0,06%
733.755.372
35.755.899.278
Fluidra
25,1000
0,64%
73.411
12:12:45
2.707
0,08%
25,1200
2.971
-0,08%
25,0800
FDR
8,22%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.842.616
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,1300
-0,78%
152.289
12:13:24
266
0,04%
12,1350
1.960
-0,04%
12,1250
GRF
34,15%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.847.266
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6200
-0,35%
858.388
12:13:18
7.877
0,00%
15,6200
10.369
-0,06%
15,6100
IBE
22,48%
-0,64%
0,00%
22,62%
64,93%
292,30%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6200
-0,35%
13.408.021
15,6750
15,7000
0,16%
6.681.227.377
104.360.771.629
Inditex
45,8300
-1,74%
356.621
12:13:14
1.238
0,00%
45,8300
626
-0,04%
45,8100
ITX
-6,05%
8,82%
8,30%
-5,13%
127,56%
108,58%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8300
-1,74%
16.343.940
46,6400
46,5900
-0,11%
3.116.652.000
142.836.161.160
Indra
33,4200
1,33%
294.093
12:13:28
186
-0,12%
33,3800
942
-0,18%
33,3600
IDR
97,00%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.828.588
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6450
-0,09%
102.407
12:13:11
12.807
0,09%
5,6500
9.262
-0,09%
5,6400
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
578.088
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3950
-0,66%
3.115.213
12:13:13
18
0,05%
4,3970
15.694
0,00%
4,3950
IAG
23,01%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.691.361
4,4240
4,4400
0,36%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
60,8500
1,16%
74.838
12:13:05
483
0,00%
60,8500
765
-0,08%
60,8000
ROVI
-1,69%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.553.892
60,1500
60,3000
0,25%
51.235.762
3.117.696.118
Logista
29,1200
0,69%
125.260
12:13:27
416
0,07%
29,1400
878
0,00%
29,1200
LOG
5,17%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.647.571
28,9200
29,0200
0,35%
132.750.000
3.865.680.000
Mapfre
3,9020
0,31%
630.298
12:13:28
12.792
0,05%
3,9040
14.419
-0,05%
3,9000
MAP
63,98%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.459.423
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9800
-0,23%
176.006
12:13:05
4.871
0,08%
12,9900
7.719
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.284.558
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3000
0,08%
42.101
12:12:55
1.137
0,00%
26,3000
763
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.107.256
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5800
0,55%
423.859
12:13:26
1.732
0,00%
14,5800
2.245
-0,14%
14,5600
PUIG
-18,25%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.179.864
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5700
0,85%
147.917
12:13:23
2.235
0,06%
16,5800
770
0,00%
16,5700
REE
5,10%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.450.985
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,4000
-0,76%
685.631
12:13:14
2.012
0,03%
14,4050
1.243
0,00%
14,4000
REP
33,43%
1,55%
7,30%
32,33%
32,95%
145,08%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.873.086
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6640
0,16%
614.185
12:13:11
8.254
0,00%
3,6640
5.231
-0,11%
3,6600
SCYR
19,67%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.250.374
3,6580
3,6600
0,05%
796.857.798
2.919.686.972
Solaria Energia
11,9350
-1,40%
234.794
12:13:26
223
0,13%
11,9500
905
0,04%
11,9400
SLR
52,72%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.802.266
12,1050
12,1700
0,54%
124.950.876
1.491.288.705
Telefonica
4,5630
-0,26%
672.166
12:12:56
3.827
0,00%
4,5630
3.722
-0,04%
4,5610
TEF
19,69%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
3.067.093
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3760
-1,08%
1.181.892
12:13:16
4.664
0,00%
2,3760
19.468
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.808.175
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
