Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.234,3
0,11%
7.492.820
9:46:20
0
-
0,0000
0
-
0,0000
INDI
31,39%
2,22%
2,65%
35,20%
89,83%
56,60%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,5000
0,12%
4.939
9:46:13
205
0,12%
169,7000
55
0,00%
169,5000
ANA
61,23%
3,15%
-0,35%
40,50%
-4,97%
267,70%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
837.161
169,3000
169,6000
0,18%
54.856.653
9.298.202.684
Acerinox
10,7900
1,41%
33.769
9:46:22
11.079
0,00%
10,7900
2.236
-0,19%
10,7700
ACX
21,23%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
364.368
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,4000
0,44%
31.371
9:46:23
1.235
0,15%
68,5000
898
0,00%
68,4000
ACS
46,40%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,4000
0,44%
67,9000
-0,29%
2.145.776
68,1000
68,0000
-0,15%
271.664.594
18.581.858.230
AENA
24,5400
0,45%
24.407
9:46:16
593
0,12%
24,5700
169
0,08%
24,5600
AENA
24,32%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
598.948
24,4300
24,4500
0,08%
1.500.000.000
36.810.000.000
Amadeus
68,2600
-0,20%
23.396
9:46:23
234
0,03%
68,2800
443
-0,03%
68,2400
AMS
0,84%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.597.011
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,4200
-0,34%
11.206
9:46:17
138
0,07%
29,4400
1.003
-0,03%
29,4100
MTS
32,49%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
329.681
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3270
-1,10%
928.005
9:46:24
11.630
0,03%
3,3280
113.718
-0,03%
3,3260
SAB
85,93%
2,65%
-0,06%
102,35%
435,32%
198,50%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
3.087.473
3,3640
3,3640
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4190
-0,66%
1.701.915
9:46:23
370
0,01%
8,4200
1.468
0,00%
8,4190
SAN
91,80%
3,02%
5,41%
106,61%
276,05%
150,53%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
14.328.422
8,4750
8,4820
0,08%
14.885.325.372
125.319.554.307
Bankinter
12,8750
-0,35%
38.330
9:46:23
1.220
0,08%
12,8850
2.352
0,00%
12,8750
BKT
72,93%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
493.499
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0850
-0,40%
318.293
9:46:23
1.080
0,03%
16,0900
2.007
0,00%
16,0850
BBVA
76,88%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
5.119.743
16,1500
16,1600
0,06%
5.763.285.465
92.702.446.705
Caixabank
8,7500
-0,23%
237.320
9:46:23
523
0,00%
8,7500
1.788
-0,05%
8,7460
CABK
74,55%
1,20%
1,72%
75,97%
227,88%
303,48%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.076.550
8,7700
8,7720
0,02%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,2700
0,56%
27.361
9:46:23
239
0,00%
30,2700
765
-0,07%
30,2500
CLNX
-0,79%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
828.217
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,5600
-0,09%
11.593
9:46:23
788
0,09%
22,5800
1.443
-0,09%
22,5400
ANE
29,65%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
261.538
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2250
0,15%
28.498
9:46:21
2.678
0,08%
13,2350
1.462
0,00%
13,2250
ENG
17,19%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
376.886
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,1900
0,89%
30.600
9:46:20
414
0,04%
26,2000
477
0,00%
26,1900
ELE
33,16%
2,78%
2,42%
40,95%
80,68%
163,98%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
801.414
25,9600
26,0400
0,31%
1.058.752.117
27.728.717.944
Ferrovial
47,9900
0,36%
70.028
9:46:19
1.195
0,02%
48,0000
702
0,00%
47,9900
FER
18,89%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
3.360.644
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7000
-0,08%
18.385
9:46:21
2.477
0,08%
24,7200
1.711
-0,08%
24,6800
FDR
6,50%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
454.110
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
11,9500
-1,73%
187.432
9:46:11
2.249
0,00%
11,9500
3.227
-0,08%
11,9400
GRF
32,16%
-2,40%
-4,96%
23,63%
-2,76%
-29,96%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.239.812
12,1600
12,1600
0,00%
426.129.798
5.092.251.086
Iberdrola
15,7450
0,10%
247.859
9:46:21
2.741
0,03%
15,7500
3.037
-0,03%
15,7400
IBE
23,46%
0,00%
0,70%
22,83%
67,70%
295,19%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
3.902.540
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,0500
1,36%
310.597
9:46:23
740
0,02%
46,0600
195
-0,02%
46,0400
ITX
-5,60%
8,01%
9,17%
-1,65%
138,81%
109,99%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
14.302.992
45,4300
45,8500
0,92%
3.116.652.000
143.521.824.600
Indra
32,6800
-0,31%
171.157
9:46:23
924
0,00%
32,6800
844
-0,12%
32,6400
IDR
92,64%
-2,97%
-5,93%
99,29%
324,52%
260,48%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.593.411
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6500
0,27%
53.405
9:46:16
3.986
0,09%
5,6550
6.541
0,00%
5,6500
COL
14,75%
1,62%
-3,50%
-3,27%
10,85%
19,75%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
301.738
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4690
1,09%
928.233
9:46:22
6.518
0,02%
4,4700
3.357
-0,04%
4,4670
IAG
25,08%
-0,49%
3,59%
98,43%
261,45%
12,53%
Sin Inciden.
4 COMPRA
4,4730
1,18%
4,4330
0,27%
4.148.273
4,4210
4,4350
0,32%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
59,8500
0,76%
5.772
9:46:23
1.337
0,08%
59,9000
355
-0,08%
59,8000
ROVI
-3,30%
0,25%
11,55%
-18,88%
36,34%
418,18%
1 RESIS.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
345.454
59,4000
59,6000
0,34%
51.235.762
3.066.460.356
Logista
28,9800
0,56%
19.365
9:46:20
1.456
0,07%
29,0000
2.333
-0,07%
28,9600
LOG
4,66%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
28,9800
0,56%
28,8000
-0,07%
561.198
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8440
-0,21%
155.027
9:46:20
1.678
0,05%
3,8460
2.171
0,00%
3,8440
MAP
61,54%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
595.924
3,8520
3,8500
-0,05%
3.079.553.273
11.837.802.781
Merlin Prop
12,9800
0,31%
115.816
9:46:23
3.070
0,08%
12,9900
10
0,00%
12,9800
MRL
30,55%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
1.503.292
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,2000
0,08%
14.316
9:46:16
4.119
0,08%
26,2200
1.113
0,00%
26,2000
NTGY
17,35%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2200
0,15%
26,1000
-0,31%
375.079
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,9700
1,22%
271.206
9:46:11
622
0,00%
14,9700
2.420
-0,13%
14,9500
PUIG
-16,06%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.059.954
14,7900
14,8500
0,41%
174.819.678
2.617.050.580
Red Electrica
16,3700
0,18%
67.303
9:46:23
1.756
0,12%
16,3900
815
0,06%
16,3800
REE
3,83%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.101.750
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6950
1,03%
278.417
9:46:23
3.075
0,03%
14,7000
3.804
-0,03%
14,6900
REP
36,16%
2,62%
11,57%
36,97%
36,04%
150,01%
1 RESIS.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.091.338
14,5450
14,6250
0,55%
1.157.396.053
17.007.934.999
Sacyr
3,6360
0,28%
200.691
9:45:51
9.257
0,06%
3,6380
11.346
-0,06%
3,6340
SCYR
18,76%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
729.712
3,6260
3,6300
0,11%
796.857.798
2.897.374.954
Solaria Energia
11,9850
-0,46%
124.113
9:46:05
1.691
0,13%
12,0000
1.308
0,00%
11,9850
SLR
53,36%
-5,27%
1,69%
2,90%
-42,73%
1.517,45%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.487.494
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5700
0,71%
315.778
9:46:17
6.110
0,02%
4,5710
2.691
-0,02%
4,5690
TEF
19,88%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5720
0,75%
4,5460
0,18%
1.443.105
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3800
0,00%
495.040
9:46:23
48.223
0,00%
2,3800
1.082
-0,08%
2,3780
UNI
95,55%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.178.195
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
MODO PRO
