Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.389,2
1,19%
43.943.644
12:48:25
0
-
0,0000
0
-
0,0000
INDI
24,10%
2,36%
2,89%
29,27%
76,21%
27,38%
2 RESIS.
12 COMPRA
14.389,4
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,1000
-2,20%
43.229
12:48:13
78
0,00%
169,1000
28
-0,06%
169,0000
ANA
60,84%
0,06%
13,12%
48,36%
-6,40%
215,93%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.310.024
172,9000
171,2000
-0,98%
54.856.653
9.276.260.022
Acerinox
10,2000
-0,68%
233.243
12:48:26
504
0,00%
10,2000
5.402
-0,10%
10,1900
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.379.079
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
50.075
12:47:41
663
0,08%
61,9000
567
0,00%
61,8500
ACS
32,38%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
3.097.139
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6900
0,21%
141.275
12:48:17
22
0,04%
23,7000
109
0,02%
23,6950
AENA
20,01%
0,70%
5,24%
26,97%
92,52%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.346.805
23,6400
23,7550
0,49%
1.500.000.000
35.535.000.000
Amadeus
71,9000
0,62%
63.858
12:48:11
607
0,03%
71,9200
812
-0,03%
71,8800
AMS
6,22%
1,87%
2,48%
21,09%
31,87%
106,22%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.591.390
71,4600
71,5000
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,7100
0,03%
24.136
12:48:26
1.377
0,10%
28,7400
532
0,00%
28,7100
MTS
29,29%
-1,07%
6,65%
40,66%
25,21%
22,90%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
692.945
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,1000
2,14%
6.741.976
12:48:21
468.870
0,00%
3,1000
21.425
-0,03%
3,0990
SAB
73,24%
6,35%
14,83%
69,73%
493,26%
123,92%
3 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
20.900.126
3,0350
3,0470
0,40%
5.288.229.262
16.393.510.712
Banco Santander
7,8040
3,34%
12.385.890
12:48:22
20.640
0,00%
7,8040
2.094
-0,03%
7,8020
SAN
77,79%
7,51%
10,43%
80,93%
260,04%
80,13%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
96.659.486
7,5520
7,6060
0,72%
14.885.325.372
116.165.079.203
Bankinter
12,3400
0,94%
151.196
12:47:42
186
0,00%
12,3400
2.258
-0,04%
12,3350
BKT
65,74%
8,45%
11,39%
65,19%
213,32%
259,47%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.865.759
12,2250
12,2500
0,20%
898.866.154
11.092.008.340
BBVA
13,4450
2,01%
1.396.348
12:48:23
55.355
0,04%
13,4500
10.297
-0,04%
13,4400
BBVA
47,85%
6,34%
3,19%
43,43%
271,22%
147,84%
1 RESIS.
12 COMPRA
13,4450
2,01%
13,2000
0,15%
18.773.899
13,1800
13,2100
0,23%
5.763.285.465
77.487.373.077
Caixabank
8,0460
2,18%
1.377.565
12:48:25
3.334
0,02%
8,0480
3.021
-0,02%
8,0440
CABK
60,51%
6,75%
9,33%
60,66%
241,91%
224,58%
2 RESIS.
12 COMPRA
8,0460
2,18%
7,8720
-0,03%
11.083.888
7,8740
7,9000
0,33%
7.085.565.456
57.010.459.659
Cellnex Telecom
31,2400
-2,98%
566.399
12:48:27
1.330
0,06%
31,2600
323
0,00%
31,2400
CLNX
2,39%
-6,96%
-4,81%
-3,07%
-28,21%
126,72%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
17.694.305
32,2000
31,8000
-1,24%
706.475.375
22.070.290.715
Acciona Energia
23,3200
-3,95%
355.338
12:48:14
327
0,09%
23,3400
553
0,00%
23,3200
ANE
34,02%
-8,98%
14,89%
25,84%
-41,61%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.286.482
24,2800
23,7800
-2,06%
324.761.830
7.573.445.876
Enagas
13,1000
-0,46%
360.746
12:48:11
1.224
0,04%
13,1050
2.776
-0,04%
13,0950
ENG
16,08%
-3,36%
-3,97%
3,40%
-8,58%
9,93%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.725.773
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1300
-1,61%
710.913
12:48:27
796
0,04%
25,1400
1.538
-0,04%
25,1200
ELE
27,77%
-5,00%
-5,36%
46,98%
68,37%
150,53%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
17.865.244
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,3000
0,47%
50.503
12:48:26
130
0,07%
45,3300
57
0,02%
45,3100
FER
12,23%
0,58%
-0,02%
21,35%
81,05%
0,00%
Sin Inciden.
12 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.287.786
45,0900
45,3000
0,47%
733.755.372
33.239.118.352
Fluidra
23,3200
1,48%
54.211
12:47:36
892
0,00%
23,3200
1.510
-0,09%
23,3000
FDR
0,55%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.264.201
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4900
0,40%
461.171
12:48:26
428
0,08%
12,5000
1.861
0,00%
12,4900
GRF
36,53%
6,16%
20,86%
37,29%
-12,20%
-29,31%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.760.026
12,4400
12,4650
0,20%
426.129.798
5.322.361.177
Iberdrola
15,2500
0,39%
1.920.492
12:48:27
4.036
0,00%
15,2500
5.204
-0,03%
15,2450
IBE
19,58%
-4,15%
-4,31%
30,34%
66,73%
246,07%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
29.287.503
15,1900
15,1500
-0,26%
6.240.000.000
95.160.000.000
Inditex
43,6600
1,02%
191.369
12:48:22
210
0,02%
43,6700
222
0,00%
43,6600
ITX
-10,50%
3,81%
-0,98%
1,15%
104,93%
84,29%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.355.171
43,2200
43,1000
-0,28%
3.116.652.000
136.073.026.320
Indra
36,4600
1,17%
391.929
12:48:11
120
0,00%
36,4600
855
-0,05%
36,4400
IDR
114,92%
-5,00%
4,70%
91,30%
327,29%
258,16%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.289.731
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,8000
-0,17%
383.822
12:47:20
13.503
0,09%
5,8050
8.885
-0,09%
5,7950
COL
17,80%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.226.168
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3110
1,15%
2.082.242
12:48:25
3.000
0,05%
4,3130
4.228
0,02%
4,3120
IAG
20,65%
0,73%
8,39%
127,11%
213,76%
10,32%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
8.976.545
4,2620
4,2830
0,49%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
57,4500
0,97%
44.001
12:48:11
408
0,09%
57,5000
538
-0,09%
57,4000
ROVI
-8,74%
8,70%
4,74%
-35,25%
17,83%
343,67%
2 RESIS.
8 COMPRA
57,5000
1,05%
56,6500
-0,44%
2.527.857
56,9000
56,9000
0,00%
51.235.762
2.943.494.527
Logista
27,7200
0,22%
78.990
12:48:11
1.673
0,07%
27,7400
391
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.189.603
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5120
1,92%
741.817
12:48:21
3.000
0,00%
3,5120
15.310
-0,06%
3,5100
MAP
47,59%
2,63%
2,15%
63,75%
172,78%
127,10%
1 RESIS.
12 COMPRA
3,5120
1,92%
3,4540
0,23%
2.605.261
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
124.088
12:48:27
1.098
0,08%
11,8600
2.854
0,00%
11,8500
MRL
19,19%
1,63%
6,95%
16,09%
38,06%
64,51%
Sin Inciden.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.470.443
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,6800
0,00%
60.408
12:48:27
1.906
0,07%
26,7000
375
0,00%
26,6800
NTGY
16,89%
-2,98%
-0,37%
22,91%
6,94%
122,52%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.611.685
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8700
2,99%
364.628
12:48:27
1.241
0,00%
16,8700
2.819
-0,12%
16,8500
PUIG
-5,41%
5,46%
0,78%
-33,97%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.151.274
16,3800
16,2800
-0,61%
174.819.678
2.949.207.968
Red Electrica
17,0400
-0,93%
223.972
12:48:07
1.375
0,00%
17,0400
216
-0,06%
17,0300
REE
8,08%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.816.483
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9250
0,91%
1.406.818
12:48:21
170
0,04%
13,9300
15.163
0,00%
13,9250
REP
29,03%
6,62%
15,49%
15,76%
39,38%
65,17%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.589.941
13,8000
13,8000
0,00%
1.157.396.053
16.116.740.038
Sacyr
3,6120
0,11%
1.061.058
12:48:11
5.449
0,06%
3,6140
5.818
0,00%
3,6120
SCYR
17,97%
2,49%
4,38%
18,32%
81,05%
57,87%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.832.541
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7650
-0,46%
560.644
12:48:21
1.314
0,05%
10,7700
742
-0,05%
10,7600
SLR
37,75%
-5,04%
8,48%
-3,85%
-52,20%
1.007,22%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.035.333
10,8150
10,8750
0,55%
124.950.876
1.345.096.180
Telefonica
4,5630
0,15%
1.433.180
12:48:23
1.661
0,02%
4,5640
500
0,00%
4,5630
TEF
19,69%
0,09%
1,78%
17,34%
31,43%
-38,04%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
6.539.600
4,5560
4,5500
-0,13%
5.670.161.554
25.872.947.171
UNICAJA
2,2940
8,31%
7.675.671
12:48:26
14.710
0,09%
2,2960
11.097
-0,09%
2,2920
UNI
88,48%
13,60%
15,50%
87,30%
225,79%
0,00%
4 RESIS.
12 COMPRA
2,2940
8,31%
2,1340
0,76%
17.607.989
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
