Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,2
0,36%
11.489.741
10:28:35
0
-
0,0000
0
-
0,0000
INDI
31,71%
2,28%
2,71%
35,29%
89,95%
56,69%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,0000
0,41%
12.308
10:28:36
34
0,00%
170,0000
75
-0,06%
169,9000
ANA
61,70%
3,03%
-0,47%
40,33%
-5,09%
267,27%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.092.360
169,3000
169,6000
0,18%
54.856.653
9.325.631.010
Acerinox
10,7900
1,41%
71.387
10:28:33
9.168
0,19%
10,8100
3.518
0,00%
10,7900
ACX
21,23%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
770.266
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,6500
0,81%
43.411
10:28:36
866
0,07%
68,7000
100
0,00%
68,6500
ACS
46,93%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
2.980.165
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5800
0,61%
35.788
10:28:29
1.555
0,00%
24,5800
1.260
-0,08%
24,5600
AENA
24,52%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
879.669
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1200
-0,41%
43.881
10:28:29
637
0,03%
68,1400
670
-0,03%
68,1000
AMS
0,63%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1200
-0,41%
2.989.174
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,5200
0,00%
16.224
10:28:36
97
0,20%
29,5800
1.087
0,14%
29,5600
MTS
32,94%
4,06%
3,73%
52,04%
33,99%
64,13%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
478.932
29,5200
29,5600
0,14%
852.809.772
25.174.944.469
Banco Sabadell
3,3420
-0,65%
1.735.612
10:28:36
7.710
0,03%
3,3430
13.641
-0,03%
3,3410
SAB
86,77%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
5.800.415
3,3640
3,3640
0,00%
5.023.677.732
16.789.130.980
Banco Santander
8,4670
-0,09%
2.518.460
10:28:36
1.770
0,01%
8,4680
1.638
-0,02%
8,4650
SAN
92,90%
3,19%
5,59%
106,95%
276,68%
150,94%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
21.323.801
8,4750
8,4820
0,08%
14.885.325.372
126.034.049.925
Bankinter
12,9400
0,15%
62.684
10:28:36
2.421
0,04%
12,9450
1.020
-0,04%
12,9350
BKT
73,80%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
811.131
12,9200
12,9550
0,27%
898.866.154
11.631.328.033
BBVA
16,1750
0,15%
512.497
10:28:36
880
0,06%
16,1850
1.595
0,03%
16,1800
BBVA
77,87%
2,12%
0,53%
94,53%
306,41%
255,49%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
8.289.639
16,1500
16,1600
0,06%
5.763.285.465
93.221.142.396
Caixabank
8,7540
-0,18%
357.096
10:28:36
714
0,00%
8,7540
4.130
-0,05%
8,7500
CABK
74,63%
0,97%
1,49%
75,57%
227,13%
302,56%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.126.018
8,7700
8,7720
0,02%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2100
0,37%
33.708
10:28:31
138
0,03%
30,2200
1.105
-0,03%
30,2000
CLNX
-0,98%
0,87%
0,33%
-16,42%
-20,78%
109,09%
Sin Inciden.
-8 VENTA
30,3700
0,90%
30,1000
0,00%
1.018.319
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6400
0,27%
19.748
10:28:16
1.135
0,09%
22,6600
1.322
-0,09%
22,6200
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
447.095
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2300
0,19%
51.767
10:28:16
565
0,04%
13,2350
323
0,00%
13,2300
ENG
17,23%
0,65%
0,46%
2,07%
0,21%
13,34%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
684.877
13,2050
13,2200
0,11%
261.990.074
3.466.128.679
Endesa
26,2800
1,23%
50.849
10:28:33
265
0,00%
26,2800
1.694
-0,08%
26,2600
ELE
33,62%
3,13%
2,77%
41,43%
81,30%
164,88%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.336.312
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,9500
0,27%
133.784
10:28:36
969
0,00%
47,9500
396
-0,04%
47,9300
FER
18,79%
2,07%
5,65%
30,16%
98,23%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
6.414.943
47,8200
48,0700
0,52%
733.755.372
35.183.570.087
Fluidra
24,7800
0,24%
26.418
10:28:36
2.569
0,08%
24,8000
2.285
-0,08%
24,7600
FDR
6,84%
1,23%
6,12%
18,17%
74,37%
883,75%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6800
-0,16%
654.638
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
11,9900
-1,40%
243.298
10:28:26
4.332
0,08%
12,0000
1.755
-0,04%
11,9850
GRF
32,60%
-2,52%
-5,08%
23,47%
-2,89%
-30,05%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.917.143
12,1600
12,1600
0,00%
426.129.798
5.109.296.278
Iberdrola
15,7450
0,10%
387.410
10:28:36
4.524
0,03%
15,7500
4.982
-0,03%
15,7400
IBE
23,46%
0,25%
0,96%
23,14%
68,12%
296,20%
Sin Inciden.
2 COMPRA
15,8150
0,54%
15,7100
-0,13%
6.099.770
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,2000
1,69%
426.661
10:28:34
486
0,04%
46,2200
496
0,00%
46,2000
ITX
-5,29%
8,25%
9,40%
-1,43%
139,33%
110,45%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
19.711.738
45,4300
45,8500
0,92%
3.116.652.000
143.989.322.400
Indra
32,6600
-0,37%
200.270
10:28:31
782
0,00%
32,6600
26
-0,06%
32,6400
IDR
92,52%
-2,67%
-5,65%
99,90%
325,82%
261,58%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.540.818
32,7800
32,6000
-0,55%
176.654.402
5.769.532.769
Inmob Colonial
5,6500
0,27%
89.733
10:28:18
9.123
0,00%
5,6500
5.952
-0,18%
5,6400
COL
14,75%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6250
-0,18%
506.991
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4930
1,63%
1.423.029
10:28:30
7.098
0,00%
4,4930
20.000
-0,07%
4,4900
IAG
25,75%
-0,04%
4,05%
99,32%
263,06%
13,03%
Sin Inciden.
8 COMPRA
4,4930
1,63%
4,4330
0,27%
6.393.669
4,4210
4,4350
0,32%
4.971.476.010
22.336.841.713
Labor Farmac Rovi
60,2000
1,35%
13.406
10:28:36
609
0,25%
60,3500
827
0,08%
60,2500
ROVI
-2,74%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,2000
1,35%
59,5000
0,17%
807.041
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
29,1200
1,04%
81.197
10:28:34
1.192
0,00%
29,1200
1.089
-0,07%
29,1000
LOG
5,17%
1,46%
0,55%
10,94%
76,03%
211,63%
3 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.364.457
28,8200
28,8000
-0,07%
132.750.000
3.865.680.000
Mapfre
3,8620
0,26%
244.594
10:28:35
5.923
0,00%
3,8620
1.901
-0,05%
3,8600
MAP
62,30%
2,55%
3,70%
82,13%
185,93%
196,42%
Sin Inciden.
12 COMPRA
3,8640
0,31%
3,8360
-0,42%
944.622
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
13,0000
0,46%
212.334
10:28:36
4.112
0,00%
13,0000
3.531
-0,08%
12,9900
MRL
30,75%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.760.342
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2800
0,38%
25.409
10:28:29
1.480
-0,08%
26,2600
1.137
-0,15%
26,2400
NTGY
17,71%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2800
0,38%
26,1000
-0,31%
667.749
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,9200
0,88%
362.913
10:28:26
1.172
0,07%
14,9300
1.785
0,00%
14,9200
PUIG
-16,34%
-8,32%
-6,60%
-25,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.414.662
14,7900
14,8500
0,41%
174.819.678
2.608.309.596
Red Electrica
16,3700
0,18%
96.101
10:28:36
2
0,00%
16,3700
4.481
-0,06%
16,3600
REE
3,83%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.573.173
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6400
0,65%
392.592
10:28:13
3.182
-0,03%
14,6350
54
-0,07%
14,6300
REP
35,65%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.747.547
14,5450
14,6250
0,55%
1.157.396.053
16.944.278.216
Sacyr
3,6420
0,44%
258.163
10:28:36
10.539
0,05%
3,6440
9.631
-0,05%
3,6400
SCYR
18,95%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
940.230
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0550
0,12%
186.690
10:28:00
880
0,12%
12,0700
145
0,00%
12,0550
SLR
54,25%
-5,15%
1,81%
3,03%
-42,66%
1.519,46%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.250.548
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5700
0,71%
440.737
10:28:36
5.918
0,02%
4,5710
559
-0,02%
4,5690
TEF
19,88%
1,17%
-2,68%
16,16%
45,94%
-26,09%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.014.168
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3860
0,25%
677.472
10:28:36
15.287
0,00%
2,3860
17.630
-0,08%
2,3840
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.616.448
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
