Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.209,0
-0,33%
42.280.782
16:17:25
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,61%
2,91%
27,53%
75,80%
25,69%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,3000
1,12%
43.970
16:17:19
371
0,06%
171,4000
236
-0,06%
171,2000
ANA
62,94%
6,92%
17,97%
54,28%
1,70%
224,68%
2 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.532.061
169,4000
169,5000
0,06%
54.856.653
9.396.944.659
Acerinox
10,1300
-1,36%
1.174.388
16:17:21
4.989
0,00%
10,1300
4.997
-0,10%
10,1200
ACX
10,65%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.896.550
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,4500
-1,14%
66.724
16:17:05
454
0,08%
60,5000
853
0,00%
60,4500
ACS
29,38%
2,89%
7,98%
61,75%
213,52%
245,28%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.033.466
61,1500
61,2000
0,08%
271.664.594
16.422.124.707
AENA
23,3550
-1,04%
228.907
16:17:21
248
0,04%
23,3650
1.188
0,00%
23,3550
AENA
18,31%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.346.123
23,6000
23,5850
-0,06%
1.500.000.000
35.032.500.000
Amadeus
71,7400
-0,77%
114.316
16:17:15
444
0,03%
71,7600
729
-0,03%
71,7200
AMS
5,98%
1,87%
4,66%
19,54%
33,06%
107,88%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
8.201.030
72,3000
71,8000
-0,69%
450.499.205
32.318.812.967
ArcelorMittal
28,6000
-1,00%
66.850
16:17:27
459
-0,07%
28,5800
1.902
-0,17%
28,5500
MTS
28,80%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.911.910
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9540
-0,03%
6.529.495
16:17:24
17.645
0,03%
2,9550
17.126
-0,03%
2,9530
SAB
65,08%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
19.288.128
2,9550
2,9650
0,34%
5.288.229.262
15.621.429.240
Banco Santander
7,5870
0,13%
7.361.977
16:17:22
2.870
0,01%
7,5880
4.860
-0,01%
7,5860
SAN
72,85%
4,59%
9,91%
73,31%
249,29%
74,45%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
55.855.319
7,5770
7,5340
-0,57%
14.885.325.372
112.934.963.597
Bankinter
12,2150
-1,33%
668.832
16:17:15
1.675
0,04%
12,2200
1.699
-0,04%
12,2100
BKT
64,06%
7,68%
10,71%
61,64%
197,98%
253,29%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.169.783
12,3800
12,3600
-0,16%
898.866.154
10.979.650.071
BBVA
13,0000
0,04%
1.883.458
16:17:22
4.954
0,04%
13,0050
3.194
0,00%
13,0000
BBVA
42,96%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
24.484.954
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8860
-0,63%
1.686.815
16:17:22
7.679
0,00%
7,8860
1.977
-0,05%
7,8820
CABK
57,31%
5,66%
7,72%
54,90%
236,90%
215,98%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
13.302.223
7,9360
7,9040
-0,40%
7.085.565.456
55.876.769.186
Cellnex Telecom
32,2900
-2,56%
575.560
16:17:27
1.357
0,03%
32,3000
766
-0,03%
32,2800
CLNX
5,83%
-1,70%
-1,64%
2,93%
-22,92%
135,11%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
18.584.832
33,1400
32,8700
-0,81%
706.475.375
22.812.089.859
Acciona Energia
24,3000
-0,74%
187.654
16:17:24
344
0,08%
24,3200
734
0,00%
24,3000
ANE
39,65%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.559.992
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2150
-0,94%
399.514
16:17:27
604
0,00%
13,2150
784
-0,04%
13,2100
ENG
17,10%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.279.578
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,5700
0,16%
283.254
16:17:27
2.598
0,04%
25,5800
870
0,00%
25,5700
ELE
30,01%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
7.242.805
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,1500
-1,23%
227.756
16:17:27
343
0,02%
45,1600
943
-0,02%
45,1400
FER
11,86%
-0,79%
0,83%
20,43%
80,39%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
10.283.183
45,7100
45,7200
0,02%
733.755.372
33.129.055.046
Fluidra
22,9400
-1,04%
84.171
16:17:21
1.678
0,09%
22,9600
1.152
-0,09%
22,9200
FDR
-1,09%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.930.883
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2100
0,08%
464.081
16:17:23
1.354
0,00%
12,2100
2.140
-0,08%
12,2000
GRF
33,47%
1,75%
22,96%
34,64%
-24,04%
-31,22%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.666.429
12,2000
12,1050
-0,78%
426.129.798
5.203.044.834
Iberdrola
15,3650
0,75%
3.420.248
16:17:26
9.424
0,03%
15,3700
12.536
0,00%
15,3650
IBE
20,48%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3750
0,82%
15,2050
-0,30%
52.552.111
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
42,9900
-0,12%
504.907
16:17:27
1.073
0,02%
43,0000
657
0,00%
42,9900
ITX
-11,87%
2,21%
-1,35%
-0,91%
95,17%
81,94%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
21.705.952
43,0400
43,1000
0,14%
3.116.652.000
133.984.869.480
Indra
37,1400
-2,11%
612.509
16:17:11
1.451
0,05%
37,1600
1.436
-0,05%
37,1200
IDR
118,93%
-4,74%
13,85%
93,72%
320,62%
250,28%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
22.748.584
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8850
-3,37%
1.908.831
16:17:06
1.958
0,00%
5,8850
3.751
-0,08%
5,8800
COL
19,52%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.233.470
6,0900
6,0850
-0,08%
627.344.687
3.691.923.483
IAG
4,2790
-1,63%
3.418.061
16:17:27
3.580
0,05%
4,2810
2.000
0,02%
4,2800
IAG
19,76%
-2,35%
12,05%
125,38%
228,28%
7,88%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
14.625.883
4,3500
4,3390
-0,25%
4.971.476.010
21.272.945.847
Labor Farmac Rovi
55,2500
-3,32%
89.472
16:17:25
1.137
0,09%
55,3000
351
0,00%
55,2500
ROVI
-12,23%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.943.328
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4000
-0,94%
114.598
16:17:21
981
0,07%
27,4200
1.370
0,00%
27,4000
LOG
-1,04%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.139.985
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4300
-1,38%
1.598.470
16:17:24
16.293
0,06%
3,4320
10.845
-0,06%
3,4280
MAP
44,14%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.482.752
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7700
-0,84%
233.665
16:16:02
3.742
0,08%
11,7800
3.448
-0,08%
11,7600
MRL
18,38%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.750.237
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,4000
0,07%
156.587
16:17:27
2.102
0,07%
27,4200
17
0,00%
27,4000
NTGY
20,05%
1,48%
3,08%
26,00%
9,29%
124,01%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.290.484
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1700
-1,04%
206.249
16:17:22
750
0,00%
16,1700
144
-0,06%
16,1600
PUIG
-9,34%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.335.046
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2900
-0,52%
350.815
16:17:24
2.255
0,00%
17,2900
1.566
-0,06%
17,2800
REE
9,66%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.065.591
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,4600
-0,04%
1.915.472
16:17:21
3.219
0,00%
13,4600
2.689
-0,04%
13,4550
REP
24,72%
3,17%
12,50%
11,20%
33,86%
61,13%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
25.782.253
13,4650
13,5000
0,26%
1.157.396.053
15.578.550.873
Sacyr
3,5880
-1,05%
897.044
16:17:22
7.245
0,06%
3,5900
5.314
0,00%
3,5880
SCYR
17,19%
0,45%
6,35%
18,87%
74,39%
56,27%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.218.594
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,8250
1,12%
441.767
16:17:16
2.173
0,09%
10,8350
930
-0,05%
10,8200
SLR
38,52%
4,47%
7,63%
-1,99%
-48,56%
1.043,16%
Sin Inciden.
12 COMPRA
10,8450
1,31%
10,6600
-0,42%
4.782.128
10,7050
10,7100
0,05%
124.950.876
1.352.593.233
Telefonica
4,5970
-0,54%
2.414.467
16:17:21
7.894
0,02%
4,5980
2.726
-0,02%
4,5960
TEF
20,59%
2,24%
2,84%
18,06%
29,29%
-37,72%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
11.099.305
4,6220
4,6280
0,13%
5.670.161.554
26.065.732.664
UNICAJA
2,0720
-0,38%
1.930.802
16:17:09
12.806
0,00%
2,0720
39.633
-0,10%
2,0700
UNI
70,24%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.000.622
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
