Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.943,6
0,20%
18.742.239
10:06:00
0
-
0,0000
0
-
0,0000
INDI
11,63%
0,36%
-3,18%
18,69%
49,39%
13,39%
Sin Inciden.
10 COMPRA
12.946,2
0,22%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
6.911
10:06:04
82
0,26%
117,0000
2
0,17%
116,9000
ANA
7,36%
0,69%
-6,33%
13,98%
-31,75%
131,65%
Sin Inciden.
8 COMPRA
116,8000
0,60%
115,5000
-0,52%
806.514
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,7500
0,36%
122.098
10:06:04
50
0,10%
9,7600
564
0,05%
9,7550
ACX
6,49%
0,46%
-14,27%
4,05%
20,99%
11,73%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.190.456
9,7150
9,7450
0,31%
249.335.371
2.431.019.867
ACS
51,2500
-0,29%
25.722
10:06:03
768
0,10%
51,3000
149
0,00%
51,2500
ACS
6,79%
-0,10%
-5,52%
40,07%
153,09%
180,70%
Sin Inciden.
8 COMPRA
51,2500
-0,29%
50,3000
-2,14%
1.318.253
51,4000
50,9500
-0,88%
271.664.594
13.922.810.443
AENA
208,2000
-0,10%
17.052
10:06:04
166
0,00%
208,2000
173
-0,10%
208,0000
AENA
5,47%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.550.226
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
67,9800
-0,09%
39.665
10:06:04
411
0,09%
68,0400
225
0,03%
68,0000
AMS
0,42%
-1,07%
-8,17%
20,44%
19,78%
88,59%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.696.427
68,0400
68,0600
0,03%
450.499.205
30.624.935.956
ArcelorMittal
24,1400
1,26%
28.445
10:06:03
2.439
0,00%
24,1400
1.414
-0,12%
24,1100
MTS
7,91%
1,01%
-17,24%
1,54%
-15,72%
-4,24%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
686.662
23,8400
23,6500
-0,80%
852.809.772
20.586.827.896
Banco Sabadell
2,5040
1,05%
2.906.661
10:06:03
4.581
0,04%
2,5050
10.912
-0,04%
2,5030
SAB
39,94%
0,20%
-5,82%
82,46%
282,41%
71,36%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.278.279
2,4780
2,4780
0,00%
5.387.690.082
13.490.775.965
Banco Santander
6,0150
1,23%
4.130.072
10:06:04
2.206
0,00%
6,0150
2.196
-0,03%
6,0130
SAN
34,73%
0,15%
-6,60%
34,45%
115,09%
35,85%
1 RESIS.
8 COMPRA
6,0230
1,36%
5,9470
0,08%
24.842.383
5,9420
5,9660
0,40%
15.152.492.322
91.142.241.317
Bankinter
9,8220
0,74%
147.317
10:06:04
271
0,02%
9,8240
2.475
-0,04%
9,8180
BKT
30,13%
-2,48%
-4,84%
44,15%
114,86%
188,55%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.446.948
9,7500
9,7380
-0,12%
898.866.154
8.828.663.365
BBVA
11,8500
-0,13%
964.616
10:06:04
2.595
0,00%
11,8500
2.444
-0,08%
11,8400
BBVA
30,31%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
11.430.700
11,8650
11,7650
-0,84%
5.763.285.465
68.294.932.760
Caixabank
6,5180
1,27%
1.361.969
10:06:04
4.590
0,03%
6,5200
1.320
-0,03%
6,5160
CABK
24,48%
-4,84%
-11,14%
37,81%
151,77%
147,69%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.877.314
6,4360
6,4360
0,00%
7.174.937.846
46.766.244.880
Cellnex Telecom
35,2600
0,89%
170.690
10:06:03
1.067
0,03%
35,2700
1.412
-0,06%
35,2400
CLNX
15,57%
4,40%
7,43%
13,13%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,3000
1,00%
34,4000
-1,57%
6.018.529
34,9500
34,7000
-0,72%
706.475.375
24.910.321.723
Acciona Energia
15,6900
-1,07%
38.061
10:06:03
994
0,19%
15,7200
1.852
0,00%
15,6900
ANE
-11,85%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
597.177
15,8600
15,7500
-0,69%
324.761.830
5.095.513.113
Enagas
13,4550
0,22%
152.155
10:06:04
1.177
0,00%
13,4550
104
-0,04%
13,4500
ENG
14,22%
2,40%
3,59%
7,85%
-11,33%
3,19%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.047.246
13,4250
13,3950
-0,22%
261.990.074
3.525.076.446
Endesa
25,6600
1,10%
104.979
10:06:04
1.048
0,04%
25,6700
1.517
-0,04%
25,6500
ELE
26,54%
2,36%
9,16%
57,25%
58,12%
161,14%
1 RESIS.
12 COMPRA
25,6700
1,14%
25,2800
-0,39%
2.693.761
25,3800
25,3200
-0,24%
1.058.752.117
27.167.579.322
Ferrovial
39,8100
-0,23%
37.429
10:06:03
283
0,05%
39,8300
252
0,00%
39,8100
FER
-1,95%
0,20%
-3,63%
19,77%
68,39%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.490.048
39,9000
39,6700
-0,58%
729.559.951
29.043.781.649
Fluidra
19,4500
-1,07%
60.062
10:06:04
960
0,15%
19,4800
282
0,00%
19,4500
FDR
-17,30%
-1,97%
-12,49%
2,91%
-16,16%
664,14%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.168.206
19,6600
19,6200
-0,20%
192.129.070
3.736.910.412
Grifols A
8,1040
0,45%
218.127
10:06:04
886
0,05%
8,1080
2.185
-0,02%
8,1020
GRF
-11,41%
-2,67%
-12,02%
-1,60%
-50,13%
-56,73%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.767.701
8,0680
8,0960
0,35%
426.129.798
3.453.355.883
Iberdrola
15,6700
1,33%
804.265
10:06:04
4.349
0,00%
15,6700
3.959
-0,06%
15,6600
IBE
19,83%
2,86%
8,36%
42,83%
71,16%
275,68%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
12.602.833
15,4650
15,4000
-0,42%
6.440.561.000
100.923.590.870
Inditex
47,0400
0,34%
121.347
10:06:04
607
0,02%
47,0500
91
-0,02%
47,0300
ITX
-5,24%
-0,11%
0,39%
8,43%
152,37%
107,26%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.708.163
46,8800
46,9500
0,15%
3.116.652.000
146.607.310.080
Indra
27,8600
1,16%
142.664
10:06:03
573
0,00%
27,8600
773
-0,07%
27,8400
IDR
63,11%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
3.974.619
27,5400
27,2400
-1,09%
176.654.402
4.921.591.640
Inmob Colonial
5,7250
2,05%
173.368
10:05:58
10.146
0,09%
5,7300
7.074
-0,09%
5,7200
COL
10,63%
2,52%
3,73%
8,28%
-23,97%
8,85%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
992.532
5,6100
5,6300
0,36%
627.344.687
3.591.548.333
IAG
2,9060
-0,03%
1.349.118
10:06:04
6.803
0,00%
2,9060
5.143
-0,07%
2,9040
IAG
-19,92%
-0,38%
-14,27%
45,26%
65,81%
-29,53%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
3.920.537
2,9070
2,8850
-0,76%
4.971.476.010
14.447.109.285
Labor Farmac Rovi
48,7600
-0,57%
8.779
10:06:04
159
0,04%
48,7800
44
-0,04%
48,7400
ROVI
-22,54%
-2,32%
-8,05%
-37,79%
-17,09%
248,57%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
428.064
49,0400
48,7200
-0,65%
51.235.762
2.498.255.755
Logista
29,9400
0,40%
76.061
10:06:03
801
0,00%
29,9400
503
-0,07%
29,9200
LOG
8,13%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.277.266
29,8200
29,8000
-0,07%
132.750.000
3.974.535.000
Mapfre
2,9240
0,41%
351.373
10:06:03
13.400
0,07%
2,9260
15.255
-0,07%
2,9220
MAP
19,54%
2,25%
1,96%
38,19%
91,09%
61,58%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.027.415
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6950
0,57%
99.808
10:06:04
2.111
0,10%
9,7050
3.315
-0,05%
9,6900
MRL
-4,58%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
967.639
9,6400
9,6450
0,05%
563.724.899
5.465.312.896
Naturgy
25,6600
1,02%
38.984
10:06:03
2.451
0,00%
25,6600
114
-0,08%
25,6400
NTGY
12,42%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.000.329
25,4000
25,3000
-0,39%
969.613.801
24.880.290.134
Puig Brands
14,9400
0,47%
49.850
10:06:01
185
0,13%
14,9600
14
0,00%
14,9400
PUIG
-16,23%
-0,27%
-8,35%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
744.759
14,8700
15,0000
0,87%
174.819.678
2.611.805.989
Red Electrica
19,3400
0,73%
44.382
10:06:04
50
0,00%
19,3400
637
-0,05%
19,3300
REE
18,63%
1,26%
7,81%
27,78%
24,11%
69,63%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
858.348
19,2000
19,2000
0,00%
541.080.000
10.464.487.200
REPSOL
10,3950
0,68%
821.837
10:06:04
1.930
0,05%
10,4000
4.051
-0,05%
10,3900
REP
-7,43%
3,76%
-14,46%
-25,07%
-6,26%
4,64%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
8.542.996
10,3250
10,3550
0,29%
1.157.396.053
12.031.131.971
Sacyr
3,1100
0,78%
318.738
10:06:03
14.602
0,06%
3,1120
9.284
-0,13%
3,1060
SCYR
0,26%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
991.275
3,0860
3,0860
0,00%
796.857.798
2.478.227.752
Solaria Energia
6,5740
0,61%
69.573
10:06:04
933
0,09%
6,5800
350
0,00%
6,5740
SLR
-15,88%
-2,10%
-10,99%
-32,52%
-69,13%
532,08%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
457.373
6,5340
6,5860
0,80%
124.950.876
821.427.059
Telefonica
4,3680
0,90%
1.550.512
10:06:03
6.250
0,02%
4,3690
7.602
-0,02%
4,3670
TEF
10,95%
4,73%
0,55%
14,54%
12,68%
-40,35%
Sin Inciden.
12 COMPRA
4,3710
0,97%
4,2790
-1,16%
6.772.636
4,3290
4,2950
-0,79%
5.670.161.554
24.767.265.668
UNICAJA
1,6030
1,46%
2.201.937
10:05:59
2.345
0,00%
1,6030
18.046
-0,12%
1,6010
UNI
25,82%
-4,26%
-6,61%
45,42%
95,18%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.529.705
1,5800
1,5970
1,08%
2.571.434.468
4.122.009.452
MODO PRO
