Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,8
0,43%
15.357.913
9:54:20
0
-
0,0000
0
-
0,0000
INDI
23,17%
1,62%
2,14%
28,34%
74,94%
26,46%
Sin Inciden.
12 COMPRA
14.292,2
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
171,4000
-0,87%
18.331
9:54:21
114
0,06%
171,5000
9
0,00%
171,4000
ANA
63,03%
0,83%
13,99%
49,50%
-5,68%
218,36%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
3.141.933
172,9000
171,2000
-0,98%
54.856.653
9.402.430.324
Acerinox
10,2200
-0,49%
65.001
9:53:44
3.411
0,10%
10,2300
3.807
-0,10%
10,2100
ACX
11,63%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,2200
-0,49%
664.310
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,4500
1,07%
20.247
9:54:18
667
0,16%
61,5500
633
0,00%
61,4500
ACS
31,52%
3,03%
6,72%
63,55%
205,59%
250,13%
2 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.244.178
60,8000
61,0500
0,41%
271.664.594
16.693.789.301
AENA
23,6150
-0,11%
59.942
9:54:21
311
0,02%
23,6200
180
-0,02%
23,6100
AENA
19,63%
0,43%
4,96%
26,62%
91,99%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.415.530
23,6400
23,7550
0,49%
1.500.000.000
35.422.500.000
Amadeus
71,8400
0,53%
22.235
9:54:21
390
0,08%
71,9000
251
0,00%
71,8400
AMS
6,13%
1,42%
2,02%
20,55%
31,28%
105,30%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
1.597.362
71,4600
71,5000
0,06%
450.499.205
32.363.862.887
ArcelorMittal
28,7400
0,14%
8.626
9:54:21
422
0,07%
28,7600
538
-0,03%
28,7300
MTS
29,43%
-1,14%
6,57%
40,56%
25,12%
22,81%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
247.911
28,7000
28,5900
-0,38%
852.809.772
24.509.752.847
Banco Sabadell
3,0680
1,09%
2.298.224
9:54:21
1.728
0,00%
3,0680
6.864
-0,03%
3,0670
SAB
71,45%
5,01%
13,38%
67,60%
485,79%
121,11%
Sin Inciden.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
7.050.951
3,0350
3,0470
0,40%
5.288.229.262
16.224.287.376
Banco Santander
7,6640
1,48%
2.936.357
9:54:21
1.835
0,03%
7,6660
633
0,00%
7,6640
SAN
74,60%
5,89%
8,77%
78,21%
254,61%
77,42%
Sin Inciden.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
22.504.240
7,5520
7,6060
0,72%
14.885.325.372
114.081.133.651
Bankinter
12,2850
0,49%
37.812
9:54:21
1.847
0,00%
12,2850
1.845
-0,08%
12,2750
BKT
65,00%
8,23%
11,17%
64,86%
212,68%
258,74%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
464.520
12,2250
12,2500
0,20%
898.866.154
11.042.570.702
BBVA
13,2500
0,53%
341.733
9:54:21
2.964
0,04%
13,2550
5.338
-0,04%
13,2450
BBVA
45,71%
4,71%
1,61%
41,24%
265,55%
144,06%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
4.527.962
13,1800
13,2100
0,23%
5.763.285.465
76.363.532.411
Caixabank
7,9340
0,76%
388.702
9:54:21
765
0,03%
7,9360
1.135
-0,03%
7,9320
CABK
58,27%
5,47%
8,03%
58,74%
237,83%
220,71%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.083.962
7,8740
7,9000
0,33%
7.085.565.456
56.216.876.328
Cellnex Telecom
31,5200
-2,11%
278.018
9:54:21
290
0,03%
31,5300
7
0,00%
31,5200
CLNX
3,31%
-6,04%
-3,87%
-2,11%
-27,50%
128,97%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
8.763.127
32,2000
31,8000
-1,24%
706.475.375
22.268.103.820
Acciona Energia
23,9800
-1,24%
140.894
9:54:21
1.187
0,08%
24,0000
210
-0,08%
23,9600
ANE
37,81%
-7,66%
16,57%
27,68%
-40,76%
0,00%
2 SOPOR.
4 COMPRA
24,0000
-1,15%
23,3200
-3,95%
3.378.638
24,2800
23,7800
-2,06%
324.761.830
7.787.788.683
Enagas
13,1600
0,00%
114.021
9:54:21
936
0,00%
13,1600
1.027
-0,08%
13,1500
ENG
16,61%
-3,21%
-3,82%
3,56%
-8,44%
10,10%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
1.500.516
13,1600
13,1450
-0,11%
261.990.074
3.447.789.374
Endesa
24,7300
-3,17%
363.555
9:54:19
66
0,00%
24,7300
520
-0,08%
24,7100
ELE
25,74%
-6,44%
-6,79%
44,75%
65,82%
146,73%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
8.990.715
25,5400
24,4300
-4,35%
1.058.752.117
26.182.939.853
Ferrovial
45,1400
0,11%
23.023
9:54:21
169
0,00%
45,1400
128
-0,07%
45,1100
FER
11,83%
0,04%
-0,55%
20,71%
80,09%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.039.258
45,0900
45,3000
0,47%
733.755.372
33.121.717.492
Fluidra
23,1400
0,70%
23.148
9:54:21
1.263
0,09%
23,1600
586
0,00%
23,1400
FDR
-0,23%
2,58%
8,65%
17,03%
41,79%
706,31%
1 RESIS.
12 COMPRA
23,1400
0,70%
22,9400
-0,17%
535.645
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,5000
0,48%
171.187
9:54:15
1.292
0,12%
12,5150
696
0,00%
12,5000
GRF
36,64%
6,04%
20,72%
37,12%
-12,31%
-29,40%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
2.139.838
12,4400
12,4650
0,20%
426.129.798
5.326.622.475
Iberdrola
15,2200
0,20%
934.492
9:54:20
834
0,03%
15,2250
3.067
0,00%
15,2200
IBE
19,34%
-4,40%
-4,56%
30,00%
66,29%
245,16%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
14.222.968
15,1900
15,1500
-0,26%
6.240.000.000
94.972.800.000
Inditex
43,3400
0,28%
58.391
9:54:21
727
0,02%
43,3500
768
-0,02%
43,3300
ITX
-11,15%
3,31%
-1,45%
0,67%
103,94%
83,40%
1 RESIS.
nEUTRAL
43,4400
0,51%
43,0900
-0,30%
2.530.666
43,2200
43,1000
-0,28%
3.116.652.000
135.075.697.680
Indra
36,1600
0,33%
180.049
9:54:19
899
0,11%
36,2000
593
0,00%
36,1600
IDR
113,16%
-5,31%
4,36%
90,67%
325,89%
256,98%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
6.510.572
36,0400
35,9200
-0,33%
176.654.402
6.387.823.176
Inmob Colonial
5,8250
0,26%
151.266
9:53:51
2.703
0,00%
5,8250
5.769
-0,09%
5,8200
COL
18,30%
-4,60%
-1,69%
17,44%
2,35%
4,72%
Sin Inciden.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
881.124
5,8100
5,8000
-0,17%
627.344.687
3.654.282.802
IAG
4,2990
0,87%
837.272
9:54:21
6.966
0,02%
4,3000
1.192
-0,05%
4,2970
IAG
20,32%
0,47%
8,11%
126,53%
212,96%
10,04%
1 RESIS.
4 COMPRA
4,3150
1,24%
4,2830
0,49%
3.599.432
4,2620
4,2830
0,49%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
57,0500
0,26%
23.864
9:54:21
738
0,09%
57,1000
973
-0,09%
57,0000
ROVI
-9,37%
7,66%
3,73%
-35,87%
16,71%
339,43%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.361.441
56,9000
56,9000
0,00%
51.235.762
2.923.000.222
Logista
27,7400
0,29%
32.613
9:54:18
1.144
0,00%
27,7400
2.485
-0,14%
27,7000
LOG
0,19%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
904.685
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,4860
1,16%
254.662
9:54:21
6.453
0,00%
3,4860
10.086
-0,11%
3,4820
MAP
46,50%
1,40%
0,93%
61,79%
169,52%
124,39%
Sin Inciden.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
887.752
3,4460
3,4680
0,64%
3.079.553.273
10.735.322.710
Merlin Prop
11,7600
-0,17%
22.894
9:54:14
349
0,09%
11,7700
2.995
0,00%
11,7600
MRL
18,28%
1,03%
6,32%
15,41%
37,25%
63,54%
Sin Inciden.
12 COMPRA
11,7600
-0,17%
11,7200
-0,51%
269.233
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,6800
0,00%
26.801
9:54:09
13
0,07%
26,7000
684
0,00%
26,6800
NTGY
16,89%
-3,34%
-0,75%
22,45%
6,54%
121,69%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
715.051
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,6000
1,34%
94.382
9:54:19
275
0,06%
16,6100
2.805
-0,06%
16,5900
PUIG
-6,92%
4,58%
-0,06%
-34,52%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6100
1,40%
16,2800
-0,61%
1.566.741
16,3800
16,2800
-0,61%
174.819.678
2.902.006.655
Red Electrica
17,1700
-0,17%
91.742
9:54:21
767
0,00%
17,1700
413
-0,06%
17,1600
REE
8,90%
-5,00%
-2,74%
9,38%
5,44%
61,10%
1 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.575.210
17,2000
17,1200
-0,47%
541.080.000
9.290.343.600
REPSOL
13,8700
0,51%
543.923
9:54:21
3.317
0,00%
13,8700
271
-0,04%
13,8650
REP
28,52%
6,24%
15,07%
15,34%
38,88%
64,58%
2 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
7.544.212
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,5920
-0,44%
644.242
9:54:21
5.871
0,11%
3,5960
2.780
0,00%
3,5920
SCYR
17,32%
1,53%
3,40%
17,21%
79,35%
56,39%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.314.117
3,6080
3,6000
-0,22%
796.857.798
2.862.313.210
Solaria Energia
10,8600
0,42%
153.315
9:54:21
2.294
0,00%
10,8600
1.855
-0,09%
10,8500
SLR
38,96%
-5,13%
8,38%
-3,94%
-52,25%
1.006,19%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.665.001
10,8150
10,8750
0,55%
124.950.876
1.356.966.513
Telefonica
4,5530
-0,07%
494.424
9:54:20
3.501
0,02%
4,5540
5
-0,04%
4,5510
TEF
19,43%
-0,11%
1,58%
17,11%
31,17%
-38,16%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.251.112
4,5560
4,5500
-0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,2280
5,19%
3.497.902
9:54:20
21.552
0,09%
2,2300
4.448
0,00%
2,2280
UNI
83,06%
10,43%
12,27%
82,06%
216,67%
0,00%
4 RESIS.
12 COMPRA
2,2320
5,38%
2,1340
0,76%
7.793.326
2,1180
2,1400
1,04%
2.571.434.468
5.729.155.995
MODO PRO
