Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.855,1
-1,66%
56.423.059
12:46:36
0
-
0,0000
0
-
0,0000
INDI
19,49%
-2,59%
0,79%
25,41%
69,59%
25,82%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
146,1000
-1,55%
133.649
12:46:36
23
0,07%
146,2000
197
0,00%
146,1000
ANA
34,41%
-2,08%
12,48%
31,67%
-11,58%
204,50%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.526.119
148,4000
144,0000
-2,96%
54.856.653
8.014.557.003
Acerinox
10,4600
-0,48%
232.347
12:46:36
3.079
0,10%
10,4700
2.508
0,00%
10,4600
ACX
14,25%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.430.350
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
45.883
12:46:30
283
0,00%
56,0500
878
-0,09%
56,0000
ACS
16,80%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.571.742
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
48.367
12:46:00
377
0,00%
230,8000
410
-0,09%
230,6000
AENA
16,92%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.163.104
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,4800
-1,84%
111.343
12:46:26
246
0,03%
70,5000
90
-0,03%
70,4600
AMS
4,12%
-6,05%
-1,15%
9,52%
41,97%
122,04%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.847.455
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,8100
-2,46%
123.699
12:46:37
180
0,12%
25,8400
739
0,04%
25,8200
MTS
16,23%
-2,85%
-7,49%
18,27%
3,57%
-5,69%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.192.671
26,4600
26,0000
-1,74%
852.809.772
22.011.020.215
Banco Sabadell
2,7790
-2,11%
8.042.111
12:46:34
8.477
0,00%
2,7790
6.859
-0,04%
2,7780
SAB
55,30%
-1,00%
3,15%
70,87%
338,22%
81,44%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.349.026
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8310
-2,40%
8.835.690
12:46:37
2.705
0,00%
6,8310
2.156
-0,03%
6,8290
SAN
55,62%
-3,22%
0,99%
61,92%
196,64%
59,20%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
60.356.598
6,9990
6,8510
-2,11%
14.885.325.372
101.681.657.616
Bankinter
10,9850
-1,35%
320.254
12:46:34
3.186
0,05%
10,9900
2.828
-0,05%
10,9800
BKT
45,54%
-3,93%
-1,43%
53,63%
148,24%
227,01%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.517.990
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,8850
-2,50%
2.953.921
12:46:37
575
0,00%
12,8850
3.096
-0,04%
12,8800
BBVA
41,69%
-2,45%
-2,38%
51,82%
279,73%
147,83%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
38.061.272
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2720
-1,94%
1.280.614
12:46:35
1.674
0,08%
7,2780
5.604
0,03%
7,2740
CABK
45,07%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.312.625
7,4160
7,3000
-1,56%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,1400
0,27%
166.285
12:46:34
1.099
0,03%
33,1500
572
-0,03%
33,1300
CLNX
8,62%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.510.685
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,7600
-0,95%
250.041
12:46:11
234
0,10%
19,7800
132
0,00%
19,7600
ANE
11,01%
0,10%
10,92%
-1,64%
-41,31%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.940.810
19,9500
19,6700
-1,40%
324.761.830
6.417.293.761
Enagas
14,1500
-1,01%
206.144
12:46:19
10
0,00%
14,1500
1.356
-0,04%
14,1450
ENG
20,12%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.916.938
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
27,0700
-0,26%
165.604
12:46:19
933
0,00%
27,0700
163
-0,04%
27,0600
ELE
33,50%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.482.900
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,2800
-0,96%
69.578
12:46:21
663
0,05%
44,3000
639
-0,02%
44,2700
FER
9,70%
-1,71%
2,60%
24,81%
88,97%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.080.914
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,4200
-2,37%
89.795
12:46:27
1.506
0,09%
21,4400
2.827
-0,09%
21,4000
FDR
-8,93%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
1.923.409
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1950
-3,23%
1.518.232
12:46:30
621
0,00%
10,1950
2.164
-0,10%
10,1850
GRF
11,45%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.478.375
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,2000
-0,49%
1.684.152
12:46:36
2.970
0,00%
16,2000
303
-0,03%
16,1950
IBE
23,89%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
27.283.262
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,0700
-2,53%
889.516
12:46:35
839
0,04%
45,0900
686
0,00%
45,0700
ITX
-7,61%
-6,25%
-6,83%
0,96%
122,39%
99,32%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
40.090.486
46,2400
45,6500
-1,28%
3.116.652.000
140.467.505.640
Indra
35,5800
-0,34%
277.337
12:46:31
1.043
0,11%
35,6200
889
0,00%
35,5800
IDR
108,31%
2,28%
21,08%
77,32%
261,55%
321,81%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.867.650
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1600
-0,81%
441.562
12:45:53
1.600
0,00%
6,1600
6.467
-0,08%
6,1550
COL
19,03%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.720.022
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6760
-4,87%
16.345.562
12:46:37
6.980
0,05%
3,6780
10.267
0,00%
3,6760
IAG
1,30%
-6,47%
-3,74%
88,39%
176,32%
1,54%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
60.086.286
3,8640
3,6970
-4,32%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
56,2500
-1,23%
33.233
12:46:24
263
0,00%
56,2500
9
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.356
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1000
-0,71%
81.390
12:45:43
461
0,00%
28,1000
1.499
-0,07%
28,0800
LOG
1,49%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.287.059
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2680
-1,68%
799.478
12:46:30
1.875
0,00%
3,2680
1.154
-0,06%
3,2660
MAP
37,33%
-3,13%
3,29%
61,82%
142,17%
103,26%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.612.694
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
152.453
12:46:14
3.189
0,09%
10,6900
4.266
-0,09%
10,6700
MRL
7,42%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3200
-0,38%
46.446
12:46:34
1.613
0,00%
26,3200
597
-0,08%
26,3000
NTGY
15,31%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.222.459
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8300
-0,59%
105.932
12:46:37
343
0,06%
16,8400
1.526
-0,12%
16,8100
PUIG
-5,63%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.782.836
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7400
-0,78%
158.831
12:46:15
3.636
0,00%
17,7400
1.257
-0,06%
17,7300
REE
8,82%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
2.817.662
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,4950
1,42%
3.177.603
12:46:37
9.042
0,04%
12,5000
7.885
-0,04%
12,4900
REP
11,27%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.704.149
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5220
-1,12%
1.257.520
12:46:26
4.818
0,00%
3,5220
4.175
-0,11%
3,5180
SCYR
13,54%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.428.985
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8980
0,47%
710.178
12:46:02
310
0,11%
8,9080
763
-0,04%
8,8940
SLR
13,86%
2,62%
32,78%
-21,96%
-57,79%
849,79%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.319.164
8,8560
8,7580
-1,11%
124.950.876
1.111.812.895
Telefonica
4,5840
-0,52%
3.209.438
12:46:37
4.947
0,02%
4,5850
6.366
-0,04%
4,5820
TEF
16,43%
-2,18%
3,97%
19,14%
25,35%
-35,97%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
14.712.064
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8850
-2,33%
2.450.001
12:46:10
7.177
0,00%
1,8850
17.238
-0,11%
1,8830
UNI
54,88%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.618.252
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
MODO PRO
