Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
24 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,6
-0,16%
26.609.448
13:48:50
0
-
0,0000
0
-
0,0000
INDI
22,68%
0,05%
4,84%
24,59%
63,12%
29,91%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
32.021
13:48:51
265
0,00%
149,5000
381
-0,13%
149,3000
ANA
37,53%
4,55%
18,59%
31,58%
-12,46%
204,41%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.787.140
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7300
0,09%
205.038
13:48:22
4.046
0,09%
10,7400
2.879
-0,09%
10,7200
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.200.058
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
26.951
13:48:11
212
0,00%
57,5500
840
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.030
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:48:38
326
0,00%
240,2000
511
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0000
0,00%
39.843
13:48:49
62
0,03%
75,0200
473
-0,03%
74,9800
AMS
10,79%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.988.225
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5000
-0,45%
38.798
13:48:37
877
0,11%
26,5300
1.253
0,00%
26,5000
MTS
19,34%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.028.147
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8170
0,18%
4.452.291
13:48:49
5.856
0,00%
2,8170
5.408
-0,04%
2,8160
SAB
57,43%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.542.104
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0450
-0,47%
4.147.429
13:48:48
1.849
0,01%
7,0460
1.357
-0,01%
7,0440
SAN
60,50%
-0,01%
5,82%
54,70%
173,87%
64,59%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
29.218.637
7,0780
7,0440
-0,48%
14.885.325.372
104.867.117.246
Bankinter
11,5000
0,44%
197.383
13:48:35
3.340
0,04%
11,5050
2.340
-0,04%
11,4950
BKT
52,36%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.269.905
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2200
-0,15%
1.788.089
13:48:51
2.764
-0,04%
13,2150
3.077
-0,08%
13,2100
BBVA
45,38%
-0,23%
2,93%
42,86%
239,62%
158,31%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.638.537
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6180
-0,68%
1.514.992
13:48:42
3.047
0,00%
7,6180
476
-0,03%
7,6160
CABK
51,97%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.541.209
7,6700
7,6460
-0,31%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,6400
-0,12%
91.917
13:48:41
1.160
0,06%
33,6600
180
0,00%
33,6400
CLNX
10,26%
-0,94%
0,75%
0,09%
-18,13%
138,39%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.092.088
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8200
0,20%
100.516
13:48:51
458
0,00%
19,8200
1.117
-0,05%
19,8100
ANE
11,35%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.992.227
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0700
0,32%
233.405
13:48:48
373
0,00%
14,0700
1.785
-0,07%
14,0600
ENG
19,44%
-0,95%
5,52%
6,76%
-13,58%
19,02%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0600
0,25%
3.284.008
14,0250
14,1450
0,86%
261.990.074
3.686.200.341
Endesa
26,8800
-0,63%
113.322
13:48:42
1.051
0,04%
26,8900
1.192
-0,04%
26,8700
ELE
32,56%
-1,21%
4,97%
53,15%
58,41%
208,11%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.046.095
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,8100
-0,64%
55.379
13:48:51
52
0,02%
44,8200
1.867
-0,02%
44,8000
FER
11,01%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8100
-0,64%
2.481.533
45,1000
45,1300
0,07%
729.559.951
32.691.581.404
Fluidra
22,2400
2,39%
95.797
13:48:51
257
0,09%
22,2600
1.726
-0,09%
22,2200
FDR
-5,44%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.130.525
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,4850
1,80%
732.134
13:48:42
762
0,00%
10,4850
1.961
-0,05%
10,4800
GRF
14,62%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.676.425
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9400
-0,44%
562.237
13:48:45
2.903
0,00%
15,9400
59
-0,03%
15,9350
IBE
21,90%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9400
-0,44%
8.962.058
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3200
0,39%
412.338
13:48:49
699
0,04%
48,3400
317
0,00%
48,3200
ITX
-0,95%
1,73%
3,83%
9,10%
126,05%
108,99%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.924.172
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,0600
0,06%
595.800
13:48:46
2.719
0,11%
35,1000
1.204
0,00%
35,0600
IDR
105,27%
-6,16%
16,18%
64,68%
239,80%
317,39%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.888.748
35,0400
35,4800
1,26%
176.654.402
6.193.503.334
Inmob Colonial
6,1550
0,74%
317.572
13:48:36
6.271
0,08%
6,1600
6.692
-0,08%
6,1500
COL
18,94%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.954.656
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9640
0,61%
2.522.646
13:48:45
2.980
0,05%
3,9660
6.967
0,00%
3,9640
IAG
9,23%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.999.769
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,7500
0,63%
42.212
13:48:17
288
0,09%
55,8000
280
-0,09%
55,7000
ROVI
-11,44%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.353.319
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4800
-0,35%
54.150
13:48:28
1.140
0,00%
28,4800
1.705
-0,07%
28,4600
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.542.192
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
770.335
13:48:36
12.962
0,00%
3,4040
786
-0,12%
3,4000
MAP
43,05%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.622.220
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8200
0,56%
104.595
13:48:28
5.372
0,09%
10,8300
1.398
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1800
-0,46%
37.689
13:48:28
1.836
0,00%
26,1800
169
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
986.698
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2600
0,82%
239.389
13:48:37
1.641
0,06%
17,2700
186
-0,06%
17,2500
PUIG
-3,22%
3,31%
1,36%
-32,27%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.131.854
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7700
-0,56%
182.918
13:48:40
533
0,00%
17,7700
1.765
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.250.453
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0850
0,79%
999.083
13:48:40
3.583
0,04%
12,0900
2.215
0,00%
12,0850
REP
7,62%
0,42%
7,15%
-10,92%
-8,25%
30,73%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.073.918
11,9900
12,0000
0,08%
1.157.396.053
13.987.131.301
Sacyr
3,4720
-0,17%
621.246
13:48:51
14.377
0,06%
3,4740
4.231
-0,06%
3,4700
SCYR
11,93%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.156.966
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8640
1,89%
1.116.076
13:48:36
1.209
0,02%
8,8660
27
-0,02%
8,8620
SLR
13,42%
15,44%
38,28%
-23,31%
-60,01%
846,52%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.892.898
8,7000
8,6960
-0,05%
124.950.876
1.107.564.565
Telefonica
4,6730
-0,34%
1.562.077
13:48:28
2.556
0,02%
4,6740
635
0,00%
4,6730
TEF
18,69%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6720
-0,36%
7.299.586
4,6890
4,6940
0,11%
5.670.161.554
26.496.664.942
UNICAJA
1,9420
0,57%
2.590.952
13:48:39
18.636
0,05%
1,9430
22.512
-0,05%
1,9410
UNI
59,56%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.031.629
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
