Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
3 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,2
-0,53%
22.766.690
12:03:01
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,35%
4,40%
26,62%
68,65%
26,84%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
19.784
12:02:57
167
0,00%
148,3000
418
-0,13%
148,1000
ANA
36,43%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.933.967
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7900
0,09%
177.015
12:02:56
1.354
0,00%
10,7900
990
-0,09%
10,7800
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.909.992
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,7500
-0,44%
36.868
12:03:03
761
0,09%
56,8000
427
0,00%
56,7500
ACS
18,26%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.092.259
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,0000
0,17%
20.033
12:03:03
183
0,00%
239,0000
151
-0,08%
238,8000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.787.887
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,2800
-0,99%
62.662
12:02:59
54
-0,05%
74,2400
39
-0,08%
74,2200
AMS
9,73%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.654.533
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,3100
2,48%
109.069
12:02:58
26
-0,04%
27,3000
1.015
-0,11%
27,2800
MTS
22,99%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.978.674
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8080
0,83%
3.445.511
12:03:00
14.904
0,04%
2,8090
5.622
0,00%
2,8080
SAB
56,92%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.674.995
2,7850
2,7800
-0,18%
5.387.690.082
15.128.633.750
Banco Santander
6,9750
0,50%
3.480.478
12:03:03
1.173
0,01%
6,9760
676
0,00%
6,9750
SAN
58,91%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
24.276.334
6,9400
6,9550
0,22%
14.885.325.372
103.825.144.470
Bankinter
11,1050
0,05%
232.351
12:03:04
3.374
0,05%
11,1100
997
-0,05%
11,1000
BKT
47,13%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.580.258
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,2300
0,34%
823.776
12:03:04
1.188
0,00%
13,2300
3.060
-0,04%
13,2250
BBVA
45,49%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
10.898.556
13,1850
13,2200
0,27%
5.763.285.465
76.248.266.702
Caixabank
7,3900
-0,14%
989.079
12:03:04
879
-0,03%
7,3880
3.242
-0,08%
7,3840
CABK
47,42%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.309.294
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,6500
-0,30%
88.892
12:03:03
592
0,00%
33,6500
595
-0,06%
33,6300
CLNX
10,29%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.991.216
33,7500
33,7400
-0,03%
706.475.375
23.772.896.369
Acciona Energia
19,8000
-0,50%
57.648
12:02:43
962
0,05%
19,8100
17
-0,05%
19,7900
ANE
11,24%
-0,90%
19,11%
-2,13%
-42,44%
0,00%
Sin Inciden.
8 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.141.430
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1000
-0,42%
122.567
12:02:25
1.271
0,04%
14,1050
1.524
-0,04%
14,0950
ENG
19,69%
0,14%
5,97%
9,99%
-12,06%
18,72%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.728.195
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7300
-0,63%
105.318
12:03:04
1.818
0,04%
26,7400
1.139
-0,04%
26,7200
ELE
31,82%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.815.150
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9600
-0,22%
55.467
12:03:03
477
-0,04%
44,9400
220
-0,09%
44,9200
FER
11,39%
0,72%
3,77%
28,53%
89,84%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.493.796
45,0600
45,0000
-0,13%
729.559.951
32.801.015.397
Fluidra
22,1600
-1,07%
79.700
12:02:36
1.281
0,09%
22,1800
851
0,00%
22,1600
FDR
-5,78%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.766.152
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3650
-1,43%
750.393
12:02:03
2.846
0,05%
10,3700
4.906
-0,05%
10,3600
GRF
13,30%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.777.823
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0500
-0,62%
1.062.611
12:03:03
2.279
0,00%
16,0500
5.864
-0,06%
16,0400
IBE
22,74%
0,82%
3,65%
39,21%
78,06%
276,00%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
17.054.907
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
47,3800
-3,72%
1.776.798
12:03:04
472
0,04%
47,4000
44
0,00%
47,3800
ITX
-2,87%
-0,11%
1,91%
7,55%
131,13%
103,54%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
84.184.689
49,2100
47,2500
-3,98%
3.116.652.000
147.666.971.760
Indra
34,7800
1,40%
298.818
12:03:04
950
0,00%
34,7800
281
-0,06%
34,7600
IDR
103,63%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.392.890
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3250
0,64%
535.530
12:02:30
6.662
0,00%
6,3250
7.286
-0,16%
6,3150
COL
22,22%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.387.227
6,2850
6,2950
0,16%
627.344.687
3.967.955.145
IAG
4,0490
0,10%
2.324.036
12:03:02
311
0,00%
4,0490
7.435
-0,05%
4,0470
IAG
11,57%
1,58%
15,57%
107,10%
188,84%
11,68%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.410.022
4,0450
4,0390
-0,15%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,0000
-0,18%
34.582
12:02:58
597
0,09%
56,0500
2.264
-0,09%
55,9500
ROVI
-11,04%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
1.936.592
56,1000
56,2500
0,27%
51.235.762
2.869.202.672
Logista
28,3800
-0,42%
30.778
12:03:01
1.380
0,00%
28,3800
4.193
-0,07%
28,3600
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
873.480
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
293.099
12:02:56
6.625
0,00%
3,3420
14.189
-0,06%
3,3400
MAP
40,44%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
979.537
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
71.687
12:02:30
7.770
0,09%
10,9600
1.957
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
784.973
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2200
-0,08%
32.903
12:02:27
1.849
0,00%
26,2200
771
-0,08%
26,2000
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
862.717
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3000
0,00%
97.152
12:02:57
1.546
0,12%
17,3200
1.310
0,00%
17,3000
PUIG
-3,00%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.680.730
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,7700
-0,22%
132.165
12:02:27
3.548
0,06%
17,7800
1.425
0,00%
17,7700
REE
9,00%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.348.572
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2200
-0,08%
693.906
12:02:57
7.179
0,04%
12,2250
2.409
-0,04%
12,2150
REP
8,82%
2,43%
8,48%
-8,94%
-5,74%
30,42%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.479.531
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,6060
0,78%
1.092.605
12:03:03
913
-0,06%
3,6040
3.558
-0,11%
3,6020
SCYR
16,25%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.939.934
3,5780
3,5800
0,06%
796.857.798
2.873.469.220
Solaria Energia
8,7340
-0,59%
342.461
12:02:58
375
0,00%
8,7340
1
-0,05%
8,7300
SLR
11,76%
-7,94%
36,25%
-24,17%
-59,52%
813,09%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.991.054
8,7860
8,7600
-0,30%
124.950.876
1.091.320.951
Telefonica
4,6130
-0,62%
1.348.012
12:03:01
4.232
-0,04%
4,6110
9.128
-0,07%
4,6100
TEF
17,17%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
6.218.379
4,6420
4,6510
0,19%
5.670.161.554
26.156.455.249
UNICAJA
1,9330
-0,41%
1.866.031
12:03:01
3.300
0,00%
1,9330
9.004
-0,05%
1,9320
UNI
58,82%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.607.038
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
