Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.121,2
-0,70%
15.998.976
10:44:15
0
-
0,0000
0
-
0,0000
INDI
21,79%
0,27%
4,32%
26,52%
68,51%
26,73%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
16.301
10:43:43
63
0,07%
148,9000
129
0,00%
148,8000
ANA
36,89%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.425.589
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,7900
0,09%
124.142
10:43:38
15
0,09%
10,8000
2.907
0,00%
10,7900
ACX
17,85%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.339.492
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
26.906
10:44:00
942
0,09%
56,9500
457
-0,09%
56,8500
ACS
18,57%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.530.951
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,0000
0,17%
14.007
10:43:43
206
0,00%
239,0000
69
-0,08%
238,8000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.347.673
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3400
-0,91%
48.245
10:44:03
268
0,03%
74,3600
165
-0,03%
74,3200
AMS
9,82%
0,92%
9,87%
15,57%
44,28%
132,89%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.586.533
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,2700
2,33%
76.251
10:44:06
467
0,00%
27,2700
1.347
-0,11%
27,2400
MTS
22,81%
2,21%
3,23%
22,35%
4,61%
-1,80%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.079.365
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8050
0,72%
2.131.809
10:44:16
9.891
0,00%
2,8050
17.266
-0,07%
2,8030
SAB
56,76%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.979.724
2,7850
2,7800
-0,18%
5.387.690.082
15.112.470.680
Banco Santander
6,9460
0,09%
2.341.412
10:44:12
3.820
0,01%
6,9470
4.616
-0,03%
6,9440
SAN
58,24%
0,37%
4,85%
57,54%
192,08%
59,79%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.263.448
6,9400
6,9550
0,22%
14.885.325.372
103.393.470.034
Bankinter
11,1450
0,41%
194.794
10:44:10
2.735
0,00%
11,1450
3.226
-0,09%
11,1350
BKT
47,66%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.170.979
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2000
0,11%
568.426
10:44:10
1.557
0,04%
13,2050
2.293
0,00%
13,2000
BBVA
45,16%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.503.223
13,1850
13,2200
0,27%
5.763.285.465
76.075.368.138
Caixabank
7,3920
-0,11%
645.431
10:44:10
6.338
0,03%
7,3940
4.891
-0,03%
7,3900
CABK
47,46%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.771.026
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5200
-0,68%
66.670
10:44:03
50
0,00%
33,5200
49
-0,03%
33,5100
CLNX
9,87%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.234.778
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,9100
0,05%
37.075
10:43:57
569
0,05%
19,9200
463
-0,10%
19,8900
ANE
11,85%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
738.163
19,9000
19,9000
0,00%
324.761.830
6.466.008.035
Enagas
14,0950
-0,46%
77.560
10:44:15
1.169
0,04%
14,1000
9.578
-0,04%
14,0900
ENG
19,65%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.093.208
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7000
-0,74%
78.187
10:44:10
849
0,04%
26,7100
1.778
-0,04%
26,6900
ELE
31,67%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.087.593
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0100
-0,11%
44.484
10:44:14
331
0,02%
45,0200
629
-0,04%
44,9900
FER
11,51%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.002.225
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,2600
-0,63%
37.599
10:44:11
1.540
0,09%
22,2800
877
-0,09%
22,2400
FDR
-5,36%
1,64%
9,43%
3,05%
13,19%
747,73%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
836.954
22,4000
22,3600
-0,18%
192.129.070
4.276.793.098
Grifols A
10,4350
-0,76%
544.176
10:44:07
3.854
0,00%
10,4350
2.547
-0,10%
10,4250
GRF
14,07%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.678.477
10,5150
10,5200
0,05%
426.129.798
4.446.664.442
Iberdrola
16,0050
-0,90%
846.147
10:44:16
2.880
0,00%
16,0050
2.241
-0,03%
16,0000
IBE
22,40%
0,50%
3,32%
38,78%
77,51%
274,83%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.542.583
16,1500
16,0900
-0,37%
6.440.561.000
103.081.178.805
Inditex
47,1500
-4,19%
1.457.935
10:44:13
354
0,06%
47,1800
356
0,00%
47,1500
ITX
-3,34%
-0,23%
1,79%
7,42%
130,83%
103,29%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
68.741.635
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
34,7400
1,28%
243.137
10:44:11
592
0,00%
34,7400
655
-0,12%
34,7000
IDR
103,40%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.446.579
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3000
0,24%
422.273
10:44:09
3.744
0,08%
6,3050
1.360
0,00%
6,3000
COL
21,74%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.660.320
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0490
0,10%
1.742.924
10:44:16
6.882
-0,02%
4,0480
4.921
-0,10%
4,0450
IAG
11,57%
1,48%
15,45%
106,90%
188,55%
11,57%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.057.099
4,0450
4,0390
-0,15%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,2500
0,27%
26.714
10:43:31
302
0,09%
56,3000
441
-0,09%
56,2000
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.502.663
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
22.042
10:42:27
2.046
0,07%
28,4000
3.520
-0,07%
28,3600
LOG
2,50%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
625.552
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3500
0,06%
241.820
10:44:05
8.317
0,06%
3,3520
6.165
-0,06%
3,3480
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
810.097
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
43.730
10:44:16
2.296
0,09%
10,9400
266
0,00%
10,9300
MRL
9,93%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
477.969
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
29.495
10:44:16
263
0,08%
26,2200
944
0,00%
26,2000
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
772.769
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4500
0,87%
61.703
10:44:11
2.574
0,00%
17,4500
176
-0,17%
17,4200
PUIG
-2,16%
1,34%
2,83%
-34,19%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.076.717
17,3000
17,3400
0,23%
174.819.678
3.050.603.381
Red Electrica
17,7600
-0,28%
75.386
10:44:15
2.101
0,00%
17,7600
2.074
-0,11%
17,7400
REE
8,94%
-2,21%
0,51%
11,41%
13,08%
63,50%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.338.855
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,1900
-0,33%
466.779
10:44:11
6.427
0,00%
12,1900
984
-0,04%
12,1850
REP
8,56%
2,31%
8,34%
-9,05%
-5,85%
30,26%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.690.036
12,2300
12,2300
0,00%
1.157.396.053
14.108.657.886
Sacyr
3,5820
0,11%
520.577
10:43:22
26.752
0,06%
3,5840
5.308
-0,06%
3,5800
SCYR
15,48%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.864.707
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7580
-0,32%
248.899
10:43:24
568
-0,02%
8,7560
650
-0,16%
8,7440
SLR
12,07%
-7,73%
36,56%
-24,00%
-59,42%
815,18%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.179.857
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6250
-0,37%
852.533
10:44:03
7.726
0,06%
4,6280
4.945
0,00%
4,6250
TEF
17,48%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.942.965
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9300
-0,57%
1.565.415
10:44:16
11.171
0,05%
1,9310
16.855
-0,05%
1,9290
UNI
58,57%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.021.251
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
MODO PRO
