Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/09/2018
OFF:
43 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.560,2
0,39%
0
11:03:40
0
-
0,0000
0
-
0,0000
INDI
1,46%
2,21%
5,32%
50,85%
104,20%
88,28%
2 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
189,0000
-0,89%
15.904
11:03:06
326
0,05%
189,1000
84
-0,11%
188,8000
ANA
1,67%
1,99%
8,90%
72,72%
22,12%
238,13%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.005.856
190,7000
191,5000
0,42%
54.856.653
10.367.907.417
Acerinox
13,0400
0,31%
546.289
11:03:35
4.666
0,08%
13,0500
3.707
-0,08%
13,0300
ACX
3,00%
5,68%
10,99%
43,06%
62,79%
131,31%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
7.123.609
13,0000
13,1400
1,08%
249.335.371
3.251.333.238
ACS
86,3500
0,88%
59.786
11:03:41
11
0,06%
86,4000
211
0,00%
86,3500
ACS
1,77%
2,13%
6,34%
84,66%
266,18%
475,19%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.162.521
85,6000
86,1000
0,58%
271.664.594
23.458.237.692
AENA
23,9700
1,18%
89.708
11:03:40
1.412
0,08%
23,9900
565
0,00%
23,9700
AENA
0,63%
0,50%
3,86%
18,50%
88,81%
0,00%
1 RESIS.
12 COMPRA
24,0100
1,35%
23,6900
0,00%
2.150.301
23,6900
23,6900
0,00%
1.500.000.000
35.955.000.000
Amadeus
63,0600
0,54%
48.576
11:03:38
117
0,03%
63,0800
144
0,00%
63,0600
AMS
0,35%
0,61%
3,01%
-5,57%
24,78%
78,19%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.063.203
62,7200
62,9600
0,38%
450.499.205
28.408.479.867
ArcelorMittal
40,0900
0,68%
65.143
11:03:06
307
-0,07%
40,0600
49
-0,12%
40,0400
MTS
2,61%
3,33%
9,40%
88,89%
58,57%
257,47%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,0700
0,63%
2.611.583
39,8200
40,3200
1,26%
775.000.000
31.069.750.000
Banco Sabadell
3,4260
-0,58%
5.307.679
11:03:43
13.792
0,03%
3,4270
1.640
-0,03%
3,4250
SAB
1,81%
3,03%
7,97%
101,49%
338,72%
232,11%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.184.108
3,4460
3,4500
0,12%
5.023.677.732
17.211.119.910
Banco Santander
10,2800
0,27%
5.214.285
11:03:43
3.468
0,04%
10,2840
12.288
0,00%
10,2800
SAN
2,09%
3,23%
8,75%
140,99%
287,45%
252,17%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
53.602.850
10,2520
10,2800
0,27%
14.689.319.502
151.006.204.481
Bankinter
14,4400
-0,31%
196.999
11:03:41
2.009
0,03%
14,4450
2.346
-0,03%
14,4350
BKT
2,01%
2,63%
5,82%
100,33%
162,29%
358,05%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4350
-0,35%
2.844.666
14,4850
14,5450
0,41%
898.866.154
12.979.627.264
BBVA
20,5700
0,93%
2.433.403
11:03:40
6.779
0,05%
20,5800
3.184
-0,05%
20,5600
BBVA
2,59%
4,40%
9,46%
134,72%
307,17%
438,12%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
50.055.100
20,3800
20,6400
1,28%
5.708.968.700
117.433.486.159
Caixabank
10,6400
0,14%
1.081.071
11:03:42
4.447
0,00%
10,6400
2.940
-0,05%
10,6350
CABK
1,87%
2,80%
7,53%
117,67%
247,52%
454,66%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
11.502.595
10,6250
10,6800
0,52%
7.024.520.689
74.740.900.131
Cellnex Telecom
27,3300
-0,33%
200.730
11:03:21
3.037
0,00%
27,3300
714
-0,07%
27,3100
CLNX
-0,36%
-0,11%
7,14%
-10,84%
-15,57%
75,13%
Sin Inciden.
nEUTRAL
27,7000
1,02%
27,2900
-0,47%
5.485.951
27,4200
27,5000
0,29%
682.410.971
18.650.291.837
Acciona Energia
23,0800
-0,26%
135.345
11:03:40
7.543
0,00%
23,0800
3.320
-0,17%
23,0400
ANE
3,04%
3,95%
9,88%
22,71%
-28,50%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.123.763
23,1400
23,2000
0,26%
324.761.830
7.495.503.036
Enagas
13,2850
-0,60%
200.560
11:03:42
2.766
0,04%
13,2900
1.329
-0,04%
13,2800
ENG
1,03%
1,06%
-1,47%
20,54%
10,24%
11,32%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.664.440
13,3650
13,3400
-0,19%
261.990.074
3.480.538.133
Endesa
30,9300
-0,64%
122.615
11:03:39
689
0,00%
30,9300
503
-0,06%
30,9100
ELE
0,98%
1,04%
1,34%
55,25%
101,88%
220,40%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.792.482
31,1300
31,1800
0,16%
1.058.752.117
32.747.202.979
Ferrovial
55,3400
0,00%
66.558
11:03:29
622
0,07%
55,3800
1.001
0,00%
55,3400
FER
0,00%
-0,04%
-1,98%
38,35%
135,06%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.683.320
55,3400
55,4400
0,18%
733.755.372
40.606.022.286
Fluidra
24,1600
2,81%
87.677
11:03:36
110
0,00%
24,1600
160
-0,08%
24,1400
FDR
4,32%
3,08%
0,58%
4,52%
71,91%
853,93%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.118.276
23,5000
23,5200
0,09%
192.129.070
4.641.838.331
Grifols A
11,3200
1,12%
718.738
11:03:42
3.029
0,13%
11,3350
3.021
0,00%
11,3200
GRF
5,79%
3,74%
5,67%
22,29%
-0,71%
-40,18%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
8.136.114
11,1950
11,3000
0,94%
426.129.798
4.823.789.313
Iberdrola
18,7550
0,67%
1.306.853
11:03:35
3.262
0,00%
18,7550
2.908
-0,03%
18,7500
IBE
1,57%
2,51%
4,56%
42,51%
94,00%
320,90%
2 RESIS.
12 COMPRA
18,7550
0,67%
18,5700
-0,32%
24.510.028
18,6300
18,6300
0,00%
6.681.227.377
125.306.419.456
Inditex
56,2000
-0,25%
146.317
11:03:43
988
0,00%
56,2000
295
-0,04%
56,1800
ITX
-0,25%
-0,25%
2,22%
16,16%
136,37%
143,18%
Sin Inciden.
8 COMPRA
56,5200
0,32%
56,0800
-0,46%
8.223.015
56,3400
56,5200
0,32%
3.116.652.000
175.155.842.400
Indra
52,4500
5,75%
533.116
11:03:40
776
0,10%
52,5000
1.706
-0,10%
52,4000
IDR
8,06%
10,60%
10,69%
199,42%
403,92%
537,24%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
27.961.934
49,6000
50,1500
1,11%
176.654.402
9.265.523.385
Inmob Colonial
5,3250
-0,09%
378.626
11:03:28
881
0,00%
5,3250
9.482
-0,09%
5,3200
COL
-2,56%
-1,57%
1,91%
7,63%
-3,66%
-0,84%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
2.016.183
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
IAG
4,8530
0,64%
2.667.949
11:03:43
1.303
-0,02%
4,8520
228
-0,06%
4,8500
IAG
2,19%
2,19%
9,79%
38,45%
222,87%
16,43%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
12.947.556
4,8220
4,8110
-0,23%
4.727.201.147
22.941.107.166
Labor Farmac Rovi
64,1500
1,26%
30.900
11:03:09
311
0,08%
64,2000
243
-0,08%
64,1000
ROVI
1,02%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
1.982.235
63,3500
64,0000
1,03%
51.235.762
3.286.774.132
Logista
30,1000
0,07%
60.493
11:03:41
991
0,00%
30,1000
1.325
-0,07%
30,0800
LOG
-0,07%
1,00%
5,82%
9,80%
55,45%
190,37%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
1.820.839
30,0800
30,2000
0,40%
132.750.000
3.995.775.000
Mapfre
4,2440
-0,28%
677.660
11:03:41
5.964
0,05%
4,2460
1.400
-0,05%
4,2420
MAP
-0,89%
-0,56%
5,88%
79,73%
183,92%
258,26%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.875.989
4,2560
4,2680
0,28%
3.079.553.273
13.069.624.091
Merlin Prop
12,3100
-0,16%
53.031
11:03:35
1.388
0,00%
12,3100
633
-0,08%
12,3000
MRL
-0,97%
-0,24%
-0,57%
23,21%
56,95%
45,70%
Sin Inciden.
-4 VENTA
12,3500
0,16%
12,2400
-0,73%
652.812
12,3300
12,3300
0,00%
563.724.899
6.939.453.507
Naturgy
25,5900
-0,81%
135.919
11:03:17
2.526
0,04%
25,6000
701
-0,04%
25,5800
NTGY
-1,27%
0,16%
-4,26%
13,93%
24,32%
140,92%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,5000
-1,16%
3.478.167
25,8000
25,8000
0,00%
969.613.801
24.812.417.168
Puig Brands
14,9500
0,74%
146.543
11:03:40
1.330
0,07%
14,9600
767
-0,07%
14,9400
PUIG
0,54%
0,61%
-1,52%
-17,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
1,35%
14,9000
0,40%
2.190.818
14,8400
14,9400
0,67%
174.819.678
2.613.554.186
Red Electrica
15,0700
0,00%
271.998
11:03:28
726
0,07%
15,0800
2.641
0,00%
15,0700
REE
-0,66%
-0,46%
-0,92%
-5,28%
6,73%
34,50%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
4.099.010
15,0700
15,1300
0,40%
541.080.000
8.154.075.600
REPSOL
16,7650
2,16%
2.157.497
11:03:43
2.970
0,03%
16,7700
1.047
0,00%
16,7650
REP
5,27%
5,82%
3,29%
53,49%
38,21%
206,19%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
36.170.437
16,4100
16,7300
1,95%
1.105.374.336
18.531.600.743
Sacyr
3,9480
0,56%
636.720
11:03:11
6.146
0,05%
3,9500
2.160
-0,05%
3,9460
SCYR
2,12%
2,98%
1,91%
27,47%
65,81%
204,90%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.513.771
3,9260
3,9600
0,87%
796.857.798
3.145.994.587
Solaria Energia
17,8700
-1,81%
702.477
11:03:43
142
0,08%
17,8850
1.320
-0,03%
17,8650
SLR
-1,54%
0,00%
6,58%
111,84%
5,58%
2.312,75%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
12.553.264
18,2000
18,1000
-0,55%
124.950.876
2.232.872.154
Telefonica
3,4720
-0,26%
3.522.329
11:03:43
7.384
0,03%
3,4730
4.746
-0,03%
3,4710
TEF
-0,60%
-0,06%
-1,32%
-5,84%
22,67%
-34,09%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.229.526
3,4810
3,4900
0,26%
5.670.161.554
19.686.800.915
UNICAJA
2,8400
0,28%
1.003.792
11:03:39
16.836
0,07%
2,8420
17.154
-0,07%
2,8380
UNI
2,23%
3,64%
8,14%
139,64%
203,55%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.850.769
2,8320
2,8500
0,64%
2.571.434.468
7.302.873.889
MODO PRO
