Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.017,2
-0,34%
39.323.972
12:19:56
0
-
0,0000
0
-
0,0000
INDI
20,89%
2,61%
8,46%
23,69%
66,68%
21,86%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,7000
-3,11%
57.423
12:18:51
4
0,00%
130,7000
113
-0,08%
130,6000
ANA
20,24%
2,75%
12,58%
11,52%
-20,67%
148,54%
2 SOPOR.
8 COMPRA
134,1000
-0,59%
130,5000
-3,26%
7.505.186
134,9000
133,2000
-1,26%
54.856.653
7.169.764.547
Acerinox
10,6000
-0,47%
154.443
12:19:47
826
0,09%
10,6100
2.843
0,00%
10,6000
ACX
15,78%
1,53%
9,01%
7,47%
21,85%
27,36%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6000
-0,47%
1.637.096
10,6500
10,6500
0,00%
249.335.371
2.642.954.933
ACS
59,5000
0,85%
98.906
12:19:50
234
-0,08%
59,4500
812
-0,17%
59,4000
ACS
23,99%
5,88%
15,56%
56,56%
186,07%
231,04%
2 RESIS.
12 COMPRA
59,5000
0,85%
58,8000
-0,34%
5.884.907
59,0000
59,0000
0,00%
271.664.594
16.164.043.343
AENA
235,6000
0,08%
6.784
12:19:50
143
0,08%
235,8000
210
0,00%
235,6000
AENA
19,35%
4,34%
8,17%
31,88%
95,26%
216,85%
Sin Inciden.
12 COMPRA
235,8000
0,17%
234,4000
-0,42%
1.598.310
235,4000
235,4000
0,00%
150.000.000
35.340.000.000
Amadeus
71,9600
-0,58%
73.246
12:18:25
108
0,03%
71,9800
42
0,00%
71,9600
AMS
6,30%
3,24%
5,85%
12,08%
27,86%
93,70%
Sin Inciden.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
5.270.782
72,3800
72,3600
-0,03%
450.499.205
32.417.922.792
ArcelorMittal
27,1300
-0,80%
48.824
12:19:55
1.001
0,07%
27,1500
340
-0,04%
27,1200
MTS
22,18%
-2,33%
14,43%
13,29%
4,00%
-6,00%
1 SOPOR.
6 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.324.595
27,3500
27,3400
-0,04%
852.809.772
23.136.729.114
Banco Sabadell
2,7540
0,84%
7.444.855
12:19:50
6.757
0,04%
2,7550
13.838
0,00%
2,7540
SAB
53,91%
2,57%
10,98%
59,08%
347,08%
77,88%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
20.503.131
2,7310
2,7380
0,26%
5.387.690.082
14.837.698.486
Banco Santander
6,9270
0,20%
9.275.089
12:19:51
359
0,03%
6,9290
1.724
0,00%
6,9270
SAN
57,81%
2,19%
18,33%
47,96%
185,17%
54,93%
Sin Inciden.
12 COMPRA
6,9940
1,17%
6,8990
-0,20%
64.248.542
6,9130
6,9000
-0,19%
15.152.492.322
104.961.314.314
Bankinter
11,4450
0,48%
443.406
12:19:46
3.007
0,04%
11,4500
3.539
-0,04%
11,4400
BKT
51,63%
2,88%
17,13%
58,71%
148,80%
225,81%
Sin Inciden.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
5.074.782
11,3900
11,4250
0,31%
898.866.154
10.287.523.133
BBVA
13,4150
0,11%
2.030.058
12:19:55
7.150
0,07%
13,4250
5.153
0,00%
13,4150
BBVA
47,52%
2,72%
12,94%
43,31%
243,36%
151,97%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3900
-0,07%
27.233.228
13,4000
13,4200
0,15%
5.763.285.465
77.314.474.513
Caixabank
7,4860
-0,13%
2.003.318
12:19:54
2.796
0,05%
7,4900
3.785
0,00%
7,4860
CABK
49,33%
1,25%
15,92%
63,60%
197,42%
182,45%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4820
-0,19%
14.996.839
7,4960
7,5120
0,21%
7.174.937.846
53.711.584.715
Cellnex Telecom
32,8000
-1,53%
252.551
12:19:55
77
0,03%
32,8100
230
0,00%
32,8000
CLNX
7,51%
1,08%
-6,24%
-7,06%
-17,01%
129,35%
4 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
8.283.673
33,3100
33,3200
0,03%
706.475.375
23.172.392.300
Acciona Energia
17,3300
-1,81%
114.792
12:19:50
384
0,06%
17,3400
1.353
-0,06%
17,3200
ANE
-2,64%
2,36%
9,27%
-19,09%
-50,56%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
1.989.345
17,6500
17,6800
0,17%
324.761.830
5.628.122.514
Enagas
13,3950
-0,37%
223.042
12:19:08
2.421
0,07%
13,4050
1.833
-0,04%
13,3900
ENG
13,71%
2,17%
-0,22%
5,93%
-15,37%
5,49%
1 SOPOR.
10 COMPRA
13,5250
0,60%
13,3650
-0,60%
2.987.648
13,4450
13,5000
0,41%
261.990.074
3.509.357.041
Endesa
26,3000
-0,75%
178.543
12:19:51
1.002
0,04%
26,3100
43
0,00%
26,3000
ELE
29,70%
3,91%
3,62%
51,72%
55,97%
179,26%
1 SOPOR.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
4.695.681
26,5000
26,6400
0,53%
1.058.752.117
27.845.180.677
Ferrovial
45,1800
0,20%
317.295
12:19:54
42
0,04%
45,2000
157
0,02%
45,1900
FER
11,28%
4,13%
13,13%
23,35%
101,71%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
14.335.388
45,0900
45,3900
0,67%
729.559.951
32.961.518.586
Fluidra
21,4800
-0,92%
45.731
12:19:00
2.112
0,19%
21,5200
2.803
0,00%
21,4800
FDR
-8,67%
2,57%
9,77%
-7,21%
7,88%
762,41%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
982.302
21,6800
21,6800
0,00%
192.129.070
4.126.932.424
Grifols A
9,0600
0,67%
1.187.445
12:19:53
625
0,04%
9,0640
500
-0,04%
9,0560
GRF
-0,96%
7,75%
12,07%
-8,54%
-54,59%
-47,34%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
10.758.252
9,0000
9,0500
0,56%
426.129.798
3.860.735.970
Iberdrola
15,6850
-0,54%
810.627
12:19:33
2.809
0,03%
15,6900
2.382
-0,03%
15,6800
IBE
19,95%
3,22%
1,55%
33,52%
66,82%
258,46%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
12.714.684
15,7700
15,8000
0,19%
6.440.561.000
101.020.199.285
Inditex
48,1500
-1,79%
245.348
12:19:35
251
0,02%
48,1600
372
-0,02%
48,1400
ITX
-1,29%
1,37%
4,63%
15,32%
164,01%
110,81%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0800
-1,94%
11.813.506
49,0300
48,8700
-0,33%
3.116.652.000
150.066.793.800
Indra
31,7600
1,79%
472.804
12:19:48
619
0,13%
31,8000
876
0,06%
31,7800
IDR
85,95%
7,15%
15,32%
57,60%
251,39%
259,48%
3 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
15.016.255
31,2000
31,3400
0,45%
176.654.402
5.610.543.808
Inmob Colonial
5,9050
-1,09%
554.629
12:19:56
7.091
0,08%
5,9100
8.846
-0,08%
5,9000
COL
14,11%
2,43%
5,26%
-0,31%
-15,85%
7,26%
2 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
3.275.084
5,9700
5,9800
0,17%
627.344.687
3.704.470.377
IAG
3,8340
-0,34%
4.436.227
12:19:48
4.745
0,03%
3,8350
1.253
0,00%
3,8340
IAG
5,65%
3,67%
32,06%
87,29%
168,97%
-3,96%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
17.008.494
3,8470
3,8500
0,08%
4.971.476.010
19.060.639.022
Labor Farmac Rovi
51,8500
-1,71%
24.051
12:17:44
340
0,00%
51,8500
755
-0,10%
51,8000
ROVI
-17,63%
-3,80%
5,93%
-39,04%
-4,10%
279,71%
2 SOPOR.
-8 VENTA
52,9500
0,38%
51,8500
-1,71%
1.247.044
52,7500
52,9500
0,38%
51.235.762
2.656.574.260
Logista
28,6400
0,07%
197.678
12:19:50
1.427
0,07%
28,6600
424
0,00%
28,6400
LOG
3,44%
2,21%
-4,02%
15,14%
96,88%
198,03%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
5.661.498
28,6200
28,7600
0,49%
132.750.000
3.801.960.000
Mapfre
3,4500
-1,15%
1.063.726
12:19:43
17.538
0,06%
3,4520
5.610
0,00%
3,4500
MAP
41,05%
5,05%
18,61%
57,09%
142,45%
98,41%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
3.669.855
3,4900
3,4980
0,23%
3.079.553.273
10.624.458.792
Merlin Prop
10,5500
-0,85%
95.011
12:19:15
1.997
0,09%
10,5600
5.504
-0,09%
10,5400
MRL
6,11%
3,24%
11,62%
1,25%
25,44%
36,32%
1 SOPOR.
10 COMPRA
10,6500
0,09%
10,5200
-1,13%
1.002.366
10,6400
10,6300
-0,09%
563.724.899
5.947.297.684
Naturgy
26,0200
-0,61%
58.674
12:19:54
1.198
0,08%
26,0400
1.731
-0,08%
26,0000
NTGY
14,00%
2,36%
2,36%
8,80%
8,22%
98,63%
1 SOPOR.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.526.697
26,1800
26,2000
0,08%
969.613.801
25.229.351.102
Puig Brands
16,8200
0,60%
80.677
12:19:46
233
0,06%
16,8300
342
0,00%
16,8200
PUIG
-5,69%
-1,17%
13,18%
-34,21%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0200
1,79%
16,6600
-0,36%
1.356.987
16,7200
16,6600
-0,36%
174.819.678
2.940.466.984
Red Electrica
18,3700
-0,22%
112.437
12:19:56
1.944
0,11%
18,3900
3.225
0,00%
18,3700
REE
12,68%
4,55%
-4,32%
15,98%
12,23%
60,28%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
2.065.468
18,4100
18,5000
0,49%
541.080.000
9.939.639.600
REPSOL
11,7950
0,04%
634.221
12:19:55
1.932
0,00%
11,7950
2.605
-0,04%
11,7900
REP
5,04%
1,46%
14,24%
-14,56%
-2,43%
19,72%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
7.480.637
11,7900
11,7900
0,00%
1.157.396.053
13.651.486.445
Sacyr
3,4640
0,46%
1.149.486
12:19:51
6.241
0,12%
3,4680
4.723
-0,06%
3,4620
SCYR
11,67%
2,85%
12,25%
-0,78%
55,59%
17,46%
2 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
3.981.820
3,4480
3,4560
0,23%
796.857.798
2.760.315.412
Solaria Energia
6,5400
-2,04%
346.024
12:18:12
431
0,00%
6,5400
1.650
-0,06%
6,5360
SLR
-16,31%
-0,34%
0,09%
-40,65%
-71,19%
544,33%
2 SOPOR.
-10 VENTA
6,7000
0,36%
6,5280
-2,22%
2.262.997
6,6760
6,7000
0,36%
124.950.876
817.178.729
Telefonica
4,4790
1,04%
1.609.946
12:19:55
64.885
0,02%
4,4800
3.624
-0,02%
4,4780
TEF
13,77%
1,27%
3,33%
16,15%
20,60%
-38,79%
1 RESIS.
12 COMPRA
4,4790
1,04%
4,4220
-0,25%
7.210.948
4,4330
4,4480
0,34%
5.670.161.554
25.396.653.600
UNICAJA
1,8860
-1,57%
3.466.636
12:19:51
5.300
0,05%
1,8870
1.415
0,00%
1,8860
UNI
54,96%
3,11%
19,55%
56,07%
155,38%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8840
-1,67%
6.538.075
1,9160
1,9170
0,05%
2.571.434.468
4.849.725.407
MODO PRO
