Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,9
0,21%
42.725.002
15:46:40
0
-
0,0000
0
-
0,0000
INDI
23,16%
1,06%
5,34%
25,71%
70,16%
28,66%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
73.082
15:46:41
126
0,07%
150,2000
455
0,00%
150,1000
ANA
38,09%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.969.608
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,8000
0,19%
253.196
15:46:40
2.844
0,00%
10,8000
3.047
-0,09%
10,7900
ACX
17,96%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.734.517
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,4500
0,17%
50.252
15:46:42
33
0,00%
57,4500
786
-0,09%
57,4000
ACS
19,71%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.886.977
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,0000
0,17%
16.568
15:46:12
190
0,00%
240,0000
247
-0,08%
239,8000
AENA
21,58%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.976.320
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,0600
0,37%
56.255
15:46:39
58
0,00%
75,0600
250
-0,03%
75,0400
AMS
10,88%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.222.500
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6100
0,23%
32.391
15:46:38
100
-0,08%
26,5900
938
-0,15%
26,5700
MTS
19,83%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8130
0,00%
4.864.385
15:46:38
13.220
0,04%
2,8140
9.813
-0,04%
2,8120
SAB
57,20%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.683.515
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0020
-1,14%
7.078.595
15:46:43
9.165
0,04%
7,0050
4.392
0,00%
7,0020
SAN
59,52%
0,07%
5,29%
54,68%
193,29%
60,65%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
49.564.322
7,0830
7,0430
-0,56%
14.885.325.372
104.227.048.255
Bankinter
11,2150
-2,48%
971.253
15:46:38
1.453
0,00%
11,2150
927
-0,04%
11,2100
BKT
48,58%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.892.602
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2500
0,00%
2.780.439
15:46:41
5.009
0,04%
13,2550
832
0,00%
13,2500
BBVA
45,71%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.840.817
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4720
-1,68%
2.603.346
15:46:40
4.923
0,03%
7,4740
3.359
-0,03%
7,4700
CABK
49,06%
-0,45%
2,86%
52,08%
189,35%
185,10%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.452.201
7,6000
7,5000
-1,32%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,7100
0,60%
119.217
15:46:40
846
0,03%
33,7200
1.201
-0,03%
33,7000
CLNX
10,49%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
4.018.805
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9500
0,86%
198.492
15:45:56
543
0,10%
19,9700
1.532
-0,05%
19,9400
ANE
12,08%
1,22%
20,37%
-2,87%
-41,83%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.959.915
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2400
1,14%
251.467
15:46:38
1.061
-0,04%
14,2350
4.340
-0,11%
14,2250
ENG
20,88%
0,39%
6,76%
8,16%
-11,40%
19,79%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0700
0,52%
108.896
15:46:38
1.542
0,04%
27,0800
1.524
-0,04%
27,0600
ELE
33,50%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,1500
0,82%
26,9500
0,07%
2.947.815
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,2800
1,23%
93.813
15:46:31
86
0,00%
45,2800
75
-0,02%
45,2700
FER
12,18%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
4.247.853
44,7300
44,9900
0,58%
729.559.951
33.034.474.581
Fluidra
22,3800
0,81%
110.235
15:46:15
1.777
0,09%
22,4000
1.028
-0,09%
22,3600
FDR
-4,85%
3,51%
10,22%
3,24%
14,00%
764,84%
2 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.467.059
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5200
1,45%
888.012
15:46:37
3.375
0,00%
10,5200
1.696
-0,10%
10,5100
GRF
15,00%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.341.886
10,3700
10,4000
0,29%
426.129.798
4.482.885.475
Iberdrola
16,1700
1,06%
1.674.180
15:46:43
1.851
0,03%
16,1750
4.448
0,00%
16,1700
IBE
23,66%
1,41%
4,23%
38,96%
79,06%
280,03%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.071.491
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2000
1,09%
1.187.943
15:46:40
980
0,02%
49,2100
307
-0,02%
49,1900
ITX
0,86%
4,30%
5,92%
11,19%
140,20%
114,19%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
58.446.796
48,6700
48,6500
-0,04%
3.116.652.000
153.339.278.400
Indra
35,1600
-0,17%
561.847
15:46:29
1.330
0,06%
35,1800
1.242
-0,06%
35,1400
IDR
105,85%
-2,93%
16,58%
65,55%
244,77%
308,59%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.754.541
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2600
1,54%
719.747
15:46:12
3.345
0,08%
6,2650
4.020
-0,08%
6,2550
COL
20,97%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.505.616
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0400
0,67%
6.866.966
15:46:40
16
0,00%
4,0400
2.984
-0,05%
4,0380
IAG
11,33%
1,66%
15,48%
105,91%
188,63%
11,29%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.742.543
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,3000
0,81%
56.630
15:46:38
38
0,00%
56,3000
554
-0,09%
56,2500
ROVI
-10,56%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.188.269
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5600
0,35%
116.007
15:46:40
2.212
0,00%
28,5600
2.176
-0,07%
28,5400
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.313.160
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
847.818
15:46:38
6.615
0,00%
3,3780
4.019
-0,06%
3,3760
MAP
41,96%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.863.929
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
214.696
15:46:07
124
0,00%
10,9400
3.785
-0,09%
10,9300
MRL
10,03%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.348.774
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
55.028
15:46:38
843
0,08%
26,2600
2.085
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.443.935
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2000
2,08%
178.131
15:46:38
667
0,06%
17,2100
654
-0,06%
17,1900
PUIG
-3,56%
1,29%
1,59%
-33,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.063.853
16,8500
17,0200
1,01%
174.819.678
3.006.898.462
Red Electrica
17,9300
0,73%
129.019
15:46:38
461
0,00%
17,9300
1.919
-0,06%
17,9200
REE
9,98%
-0,72%
1,25%
11,83%
13,90%
63,81%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.313.311
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2350
1,83%
1.378.650
15:46:40
4.472
0,00%
12,2350
1.048
-0,04%
12,2300
REP
8,96%
0,99%
8,83%
-10,17%
-5,43%
31,34%
3 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
16.867.783
12,0150
12,0900
0,62%
1.157.396.053
14.160.740.708
Sacyr
3,5960
3,75%
2.007.487
15:46:38
11.317
0,06%
3,5980
13.918
-0,06%
3,5940
SCYR
15,93%
1,07%
8,49%
10,25%
55,29%
32,47%
3 RESIS.
12 COMPRA
3,5960
3,75%
3,4560
-0,29%
7.218.923
3,4660
3,4640
-0,06%
796.857.798
2.865.500.642
Solaria Energia
8,8460
0,84%
877.499
15:46:41
881
0,00%
8,8460
146
-0,07%
8,8400
SLR
13,19%
5,17%
37,88%
-22,60%
-59,03%
800,41%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.762.356
8,7720
8,8400
0,78%
124.950.876
1.105.315.449
Telefonica
4,6590
-0,04%
2.696.881
15:46:38
1.606
0,00%
4,6590
2.906
-0,02%
4,6580
TEF
18,34%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.564.769
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9470
-0,31%
2.562.571
15:46:39
15.476
0,05%
1,9480
572
0,00%
1,9470
UNI
59,97%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.989.326
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
