Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.219,8
-0,20%
32.237.218
15:36:10
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,20%
5,00%
24,78%
63,37%
30,11%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
42.445
15:35:52
39
0,07%
148,9000
334
0,00%
148,8000
ANA
36,89%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.315.816
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7400
0,19%
253.331
15:35:48
78
0,00%
10,7400
5.122
-0,09%
10,7300
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.720.775
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
37.297
15:36:14
541
0,09%
57,5500
353
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.144.578
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
10.925
15:36:14
262
0,00%
239,6000
357
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.617.630
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0400
0,05%
54.597
15:36:14
268
0,03%
75,0600
124
-0,03%
75,0200
AMS
10,85%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.096.959
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,6700
0,19%
44.671
15:36:06
471
0,07%
26,6900
135
0,00%
26,6700
MTS
20,10%
0,41%
1,16%
16,25%
-2,24%
-5,27%
Sin Inciden.
4 COMPRA
26,6700
0,19%
26,3900
-0,86%
1.191.376
26,6200
26,5700
-0,19%
852.809.772
22.744.436.619
Banco Sabadell
2,8170
0,18%
5.508.048
15:36:14
14.637
0,07%
2,8190
8.830
0,00%
2,8170
SAB
57,43%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.516.171
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0480
-0,42%
4.989.216
15:36:14
5.522
0,01%
7,0490
2.769
-0,03%
7,0460
SAN
60,57%
0,38%
6,24%
55,32%
174,96%
65,24%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.163.994
7,0780
7,0440
-0,48%
14.885.325.372
104.911.773.222
Bankinter
11,4950
0,39%
233.965
15:36:14
2.464
0,04%
11,5000
2.159
-0,04%
11,4900
BKT
52,29%
0,70%
4,92%
55,09%
131,86%
247,07%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.689.428
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2100
-0,23%
2.106.103
15:36:14
4.787
0,04%
13,2150
2.550
-0,04%
13,2050
BBVA
45,27%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.821.621
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6060
-0,83%
1.761.174
15:36:14
3.513
-0,03%
7,6040
7.999
-0,08%
7,6000
CABK
51,73%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.395.489
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,4900
-0,56%
122.212
15:36:14
744
0,09%
33,5200
1.055
0,03%
33,5000
CLNX
9,77%
-1,47%
0,21%
-0,45%
-18,57%
137,11%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4900
-0,56%
4.092.880
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,8200
0,20%
158.623
15:35:48
479
0,05%
19,8300
473
-0,05%
19,8100
ANE
11,35%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.143.908
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0300
0,04%
273.094
15:36:14
2.791
0,04%
14,0350
2.653
-0,04%
14,0250
ENG
19,10%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0300
0,04%
3.831.509
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8600
-0,70%
152.041
15:36:14
1.988
0,04%
26,8700
1.036
-0,04%
26,8500
ELE
32,46%
-1,32%
4,85%
52,98%
58,23%
207,76%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
4.083.821
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,7500
-0,78%
79.396
15:36:14
326
0,02%
44,7600
134
-0,02%
44,7400
FER
10,86%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.552.971
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,2600
2,49%
116.051
15:35:25
1.049
-0,09%
22,2400
1.848
-0,27%
22,2000
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.583.295
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4900
1,84%
1.135.647
15:36:03
3.396
0,10%
10,5000
6.094
0,00%
10,4900
GRF
14,67%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.912.937
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9150
-0,59%
718.684
15:36:14
4.416
0,03%
15,9200
3.204
-0,03%
15,9100
IBE
21,71%
-1,03%
2,74%
36,87%
71,85%
279,87%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9050
-0,66%
11.437.856
16,0100
16,0000
-0,06%
6.440.561.000
102.501.528.315
Inditex
48,4200
0,60%
536.742
15:36:14
351
0,02%
48,4300
1.444
-0,02%
48,4100
ITX
-0,74%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.989.048
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,2600
0,63%
675.412
15:36:14
294
0,06%
35,2800
380
0,00%
35,2600
IDR
106,44%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.815.027
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1550
0,74%
349.305
15:36:14
3.777
0,08%
6,1600
6.382
0,00%
6,1550
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9810
1,04%
3.174.165
15:36:14
12.458
-0,03%
3,9800
1.188
-0,05%
3,9790
IAG
9,70%
0,40%
13,80%
101,39%
178,74%
11,42%
2 RESIS.
12 COMPRA
3,9830
1,09%
3,9230
-0,43%
12.636.351
3,9400
3,9480
0,20%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
55,6500
0,45%
47.449
15:36:09
1.048
0,18%
55,7500
618
0,00%
55,6500
ROVI
-11,60%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.640.537
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
68.997
15:36:14
1.447
0,07%
28,4800
324
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.963.655
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
844.945
15:36:13
12.226
0,06%
3,4040
6.087
-0,06%
3,4000
MAP
42,97%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.874.503
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
117.315
15:34:58
4.630
0,09%
10,8200
3.241
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1000
-0,76%
44.090
15:35:42
711
0,08%
26,1200
2.724
-0,08%
26,0800
NTGY
14,35%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.150.749
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,2300
0,64%
284.197
15:35:43
573
0,06%
17,2400
1.174
-0,06%
17,2200
PUIG
-3,39%
3,13%
1,18%
-32,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4500
1,93%
17,1700
0,29%
4.896.714
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7400
-0,73%
211.983
15:36:14
3.273
0,06%
17,7500
1.851
-0,06%
17,7300
REE
8,82%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7300
-0,78%
3.760.578
17,8700
17,9000
0,17%
541.080.000
9.598.759.200
REPSOL
12,0350
0,38%
1.215.811
15:36:13
4.623
0,04%
12,0400
5.350
-0,04%
12,0300
REP
7,18%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.632.285
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4780
0,00%
737.492
15:36:14
13.425
0,06%
3,4800
8.822
-0,06%
3,4760
SCYR
12,12%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.564.997
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7760
0,87%
1.365.804
15:36:10
810
0,02%
8,7780
267
-0,05%
8,7720
SLR
12,30%
14,79%
37,50%
-23,74%
-60,23%
841,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.986.296
8,7000
8,6960
-0,05%
124.950.876
1.096.568.888
Telefonica
4,6710
-0,38%
1.954.056
15:36:14
6.074
0,00%
4,6710
11.331
-0,06%
4,6680
TEF
18,64%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.127.396
4,6890
4,6940
0,11%
5.670.161.554
26.485.324.619
UNICAJA
1,9460
0,78%
2.829.233
15:36:14
12.370
0,00%
1,9460
2.877
-0,05%
1,9450
UNI
59,89%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.505.687
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
MODO PRO
