Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,4
-1,87%
87.484.329
16:52:55
0
-
0,0000
0
-
0,0000
INDI
21,84%
-0,56%
1,22%
30,44%
75,11%
26,63%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,6000
-2,14%
41.520
16:52:56
81
0,00%
164,6000
187
-0,06%
164,5000
ANA
56,56%
-4,53%
10,37%
42,69%
-6,39%
213,02%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
6.834.192
168,2000
167,0000
-0,71%
54.856.653
9.029.405.084
Acerinox
9,9450
-1,83%
509.584
16:52:55
746
0,05%
9,9500
2.179
0,00%
9,9450
ACX
11,73%
-1,82%
-1,25%
11,02%
30,14%
49,57%
2 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
5.067.813
10,1300
10,0600
-0,69%
249.335.371
2.479.640.265
ACS
58,8000
-2,65%
119.336
16:52:53
1.462
0,09%
58,8500
937
-0,09%
58,7500
ACS
25,85%
-2,57%
3,52%
53,15%
201,36%
231,96%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
7.016.957
60,4000
60,2000
-0,33%
271.664.594
15.973.878.127
AENA
23,4050
-0,81%
292.681
16:52:56
285
0,02%
23,4100
623
-0,02%
23,4000
AENA
18,57%
-0,21%
3,21%
37,63%
94,53%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
6.850.199
23,5950
23,5000
-0,40%
1.500.000.000
35.107.500.000
Amadeus
69,4200
-1,42%
221.331
16:52:53
463
0,03%
69,4400
864
-0,03%
69,4000
AMS
2,55%
-3,00%
-2,60%
19,98%
27,33%
98,15%
1 SOPOR.
-8 VENTA
70,4800
0,09%
68,9600
-2,07%
15.364.798
70,4200
70,0200
-0,57%
450.499.205
31.273.654.811
ArcelorMittal
26,7400
-2,76%
101.983
16:52:55
94
0,11%
26,7700
390
0,04%
26,7500
MTS
20,42%
-6,50%
1,60%
36,13%
18,05%
13,58%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.727.025
27,5000
27,4500
-0,18%
852.809.772
22.804.133.303
Banco Sabadell
3,1110
-4,01%
11.057.974
16:52:56
8.634
0,10%
3,1140
12.886
0,03%
3,1120
SAB
73,86%
5,89%
15,80%
85,52%
502,08%
128,01%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,0850
-4,81%
34.401.357
3,2410
3,2080
-1,02%
5.288.229.262
16.451.681.234
Banco Santander
7,2250
-4,13%
25.919.322
16:52:56
15.246
0,01%
7,2260
779
0,00%
7,2250
SAN
64,60%
-4,57%
4,03%
77,05%
242,31%
73,69%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
187.267.101
7,5360
7,4090
-1,69%
14.885.325.372
107.546.475.813
Bankinter
12,3000
-1,60%
531.710
16:52:55
350
0,04%
12,3050
2.138
0,00%
12,3000
BKT
65,20%
1,48%
11,63%
72,64%
208,24%
257,40%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.540.033
12,5000
12,4450
-0,44%
898.866.154
11.056.053.694
BBVA
14,3050
-2,29%
4.632.513
16:52:56
2.218
0,03%
14,3100
15
0,00%
14,3050
BBVA
57,31%
10,48%
12,02%
67,49%
302,74%
168,32%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
66.268.098
14,6400
14,5850
-0,38%
5.763.285.465
82.443.798.577
Caixabank
8,0940
-1,89%
2.937.380
16:52:56
542
0,00%
8,0940
939
-0,02%
8,0920
CABK
61,46%
3,23%
10,43%
67,67%
249,03%
235,89%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0280
-2,69%
23.775.154
8,2500
8,1800
-0,85%
7.085.565.456
57.350.566.801
Cellnex Telecom
31,4100
1,32%
787.091
16:52:56
409
0,03%
31,4200
11
-0,03%
31,4000
CLNX
2,95%
-2,21%
-7,77%
-6,32%
-27,81%
128,93%
2 RESIS.
-10 VENTA
31,5400
1,74%
30,2700
-2,35%
24.722.528
31,0000
31,2900
0,94%
706.475.375
22.190.391.529
Acciona Energia
23,1800
-1,70%
237.395
16:52:56
1.592
0,09%
23,2000
364
0,00%
23,1800
ANE
33,21%
-4,93%
15,80%
20,02%
-42,10%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,1800
-1,70%
5.502.816
23,5800
23,3800
-0,85%
324.761.830
7.527.979.219
Enagas
13,1950
0,61%
333.074
16:52:55
495
0,08%
13,2050
2.310
0,04%
13,2000
ENG
16,92%
-0,11%
-3,08%
2,88%
-5,18%
11,11%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
4.394.911
13,1150
13,0800
-0,27%
261.990.074
3.456.959.026
Endesa
25,4500
0,39%
329.956
16:52:56
1.902
0,00%
25,4500
2.398
-0,08%
25,4300
ELE
29,40%
-0,43%
-6,06%
49,44%
70,34%
153,10%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
8.397.380
25,3500
25,1800
-0,67%
1.058.752.117
26.945.241.378
Ferrovial
44,0600
-1,87%
191.956
16:52:56
530
0,05%
44,0800
58
0,00%
44,0600
FER
9,16%
-2,67%
-2,22%
24,49%
75,71%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.457.581
44,9000
44,6000
-0,67%
733.755.372
32.329.261.690
Fluidra
21,9200
-0,18%
221.407
16:52:55
30
0,00%
21,9200
563
-0,09%
21,9000
FDR
-5,49%
-4,86%
3,10%
0,60%
36,40%
678,18%
Sin Inciden.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.853.241
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,7950
-2,48%
1.699.237
16:52:56
1.001
0,04%
12,8000
3.794
-0,04%
12,7900
GRF
39,87%
4,51%
23,52%
42,44%
-4,42%
-30,29%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
21.741.737
13,1200
13,0000
-0,91%
426.129.798
5.452.330.765
Iberdrola
15,2900
-0,42%
3.992.288
16:52:56
6.718
0,03%
15,2950
3.755
0,00%
15,2900
IBE
19,89%
-0,36%
-4,32%
31,19%
67,49%
246,18%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
61.042.084
15,3550
15,3300
-0,16%
6.240.000.000
95.409.600.000
Inditex
41,2000
-1,69%
1.081.377
16:52:56
415
0,02%
41,2100
583
0,00%
41,2000
ITX
-15,54%
-5,02%
-7,12%
-5,20%
92,06%
71,71%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
44.552.732
41,9100
42,0000
0,21%
3.116.652.000
128.406.062.400
Indra
35,7000
-1,76%
480.137
16:52:56
694
0,06%
35,7200
684
0,00%
35,7000
IDR
110,44%
-3,14%
0,12%
98,05%
326,27%
270,90%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.140.891
36,3400
36,2000
-0,39%
176.654.402
6.306.562.151
Inmob Colonial
5,7600
-1,12%
832.257
16:52:48
7.826
0,09%
5,7650
2.052
0,00%
5,7600
COL
16,98%
-1,79%
-4,95%
12,12%
3,14%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.793.800
5,8250
5,7900
-0,60%
627.344.687
3.613.505.397
IAG
4,2980
-2,41%
17.698.217
16:52:56
928
0,00%
4,2980
2.276
-0,02%
4,2970
IAG
20,29%
0,44%
7,58%
133,69%
216,39%
13,86%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2260
-4,04%
76.066.937
4,4040
4,4410
0,84%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
53,0500
-2,12%
58.016
16:52:55
593
0,09%
53,1000
569
-0,09%
53,0000
ROVI
-14,29%
-4,50%
-2,43%
-36,71%
12,22%
332,32%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
3.077.749
54,2000
53,8000
-0,74%
51.235.762
2.718.057.174
Logista
27,6200
-0,50%
91.885
16:52:56
258
0,07%
27,6400
2.030
0,00%
27,6200
LOG
-0,25%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,5400
-0,79%
2.537.864
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,4960
-2,13%
1.131.071
16:52:49
10.972
0,06%
3,4980
9.933
-0,06%
3,4940
MAP
46,92%
2,16%
0,46%
68,32%
172,79%
127,66%
3 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4760
-2,69%
3.954.224
3,5720
3,5180
-1,51%
3.079.553.273
10.766.118.242
Merlin Prop
12,1100
-0,57%
315.373
16:52:53
4.970
0,17%
12,1300
1.662
0,00%
12,1100
MRL
21,80%
3,33%
7,26%
20,68%
43,98%
64,60%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.819.167
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,3400
-0,51%
140.873
16:52:56
2.508
0,00%
27,3400
2.666
-0,15%
27,3000
NTGY
22,45%
1,49%
2,53%
32,58%
13,60%
136,65%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.851.468
27,4800
27,3600
-0,44%
969.613.801
26.509.241.319
Puig Brands
16,0200
-2,02%
319.000
16:52:56
1.056
0,06%
16,0300
1.306
-0,06%
16,0100
PUIG
-10,18%
-1,72%
-6,48%
-35,51%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
5.110.380
16,3500
16,2600
-0,55%
174.819.678
2.800.611.242
Red Electrica
16,5900
-2,12%
497.479
16:52:53
1.864
0,06%
16,6000
3.250
0,00%
16,5900
REE
5,23%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
8.253.177
16,9500
16,6800
-1,59%
541.080.000
8.976.517.200
REPSOL
12,9850
-2,22%
2.060.653
16:52:55
1.900
0,04%
12,9900
4.638
0,00%
12,9850
REP
20,32%
-4,53%
7,83%
7,24%
32,79%
60,97%
1 SOPOR.
nEUTRAL
13,3450
0,49%
12,9600
-2,41%
26.757.579
13,2800
13,2650
-0,11%
1.157.396.053
15.028.787.748
Sacyr
3,4820
-3,01%
1.672.878
16:52:56
4.499
0,00%
3,4820
9.460
-0,11%
3,4780
SCYR
13,73%
-3,33%
-0,34%
18,51%
78,84%
57,83%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.824.961
3,5900
3,5940
0,11%
796.857.798
2.774.658.853
Solaria Energia
11,3000
0,27%
837.142
16:52:55
1.557
0,13%
11,3150
811
0,04%
11,3050
SLR
44,59%
3,24%
13,13%
1,21%
-45,36%
1.108,02%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.459.705
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5230
-0,02%
2.475.665
16:52:55
6.900
0,02%
4,5240
10.759
-0,04%
4,5210
TEF
18,65%
-2,18%
-0,44%
16,81%
33,90%
-39,32%
Sin Inciden.
nEUTRAL
4,5280
0,09%
4,4850
-0,86%
11.197.433
4,5240
4,5040
-0,44%
5.670.161.554
25.646.140.709
UNICAJA
2,2240
-3,56%
3.611.938
16:52:53
1.258
0,00%
2,2240
21.661
-0,09%
2,2220
UNI
82,73%
7,52%
12,51%
102,86%
215,33%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
8.032.950
2,3060
2,3020
-0,17%
2.571.434.468
5.718.870.257
MODO PRO
