Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/09/2020
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.397,0
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
24,17%
1,12%
2,93%
32,64%
78,07%
28,77%
Sin Inciden.
12 COMPRA
14.397,0
0,00%
14.397,0
0,00%
0
14.397,0
14.397,0
0,00%
0
0
Acciona
168,2000
0,00%
0
8:35:30
221
-1,37%
165,9000
221
-1,37%
165,9000
ANA
59,99%
-2,38%
12,85%
45,90%
-4,28%
220,06%
Sin Inciden.
8 COMPRA
168,2000
0,00%
168,2000
0,00%
0
168,2000
168,2000
0,00%
54.856.653
9.226.889.035
Acerinox
10,1300
0,00%
0
8:44:35
15.902
-0,30%
10,1000
15.902
-0,30%
10,1000
ACX
13,81%
-0,10%
0,48%
12,97%
32,43%
52,20%
Sin Inciden.
-8 VENTA
10,1300
0,00%
10,1300
0,00%
0
10,1300
10,1300
0,00%
249.335.371
2.525.767.308
ACS
60,4000
0,00%
0
8:40:05
3.539
-0,66%
60,0000
5.474
-0,66%
60,0000
ACS
29,28%
0,00%
6,24%
57,18%
209,29%
240,70%
Sin Inciden.
8 COMPRA
60,4000
0,00%
60,4000
0,00%
0
60,4000
60,4000
0,00%
271.664.594
16.408.541.478
AENA
23,5950
0,00%
0
8:43:03
5.509
-0,83%
23,4000
5.509
-0,83%
23,4000
AENA
19,53%
0,28%
3,71%
38,31%
95,48%
0,00%
Sin Inciden.
4 COMPRA
23,5950
0,00%
23,5950
0,00%
0
23,5950
23,5950
0,00%
1.500.000.000
35.392.500.000
Amadeus
70,4200
0,00%
0
8:40:23
220
3,66%
73,0000
220
3,66%
73,0000
AMS
4,03%
-2,06%
-1,65%
21,15%
28,57%
100,08%
Sin Inciden.
-8 VENTA
70,4200
0,00%
70,4200
0,00%
0
70,4200
70,4200
0,00%
450.499.205
31.724.154.016
ArcelorMittal
27,5000
0,00%
0
8:40:41
177
-0,55%
27,3500
1.648
-0,55%
27,3500
MTS
23,84%
-3,88%
4,44%
39,94%
21,36%
16,76%
Sin Inciden.
-2 VENTA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
852.809.772
23.452.268.730
Banco Sabadell
3,2410
0,00%
0
8:42:45
270.349
0,28%
3,2500
287.333
0,28%
3,2500
SAB
81,12%
9,68%
19,95%
92,16%
523,63%
136,17%
Sin Inciden.
12 COMPRA
3,2410
0,00%
3,2410
0,00%
0
3,2410
3,2410
0,00%
5.288.229.262
17.139.151.038
Banco Santander
7,5360
0,00%
0
8:44:00
117.926
-0,35%
7,5100
125.999
-0,35%
7,5100
SAN
71,69%
-0,75%
8,20%
84,13%
256,01%
80,64%
Sin Inciden.
8 COMPRA
7,5360
0,00%
7,5360
0,00%
0
7,5360
7,5360
0,00%
14.885.325.372
112.175.812.003
Bankinter
12,5000
0,00%
0
8:40:39
2.069
0,80%
12,6000
2.069
0,80%
12,6000
BKT
67,89%
2,84%
13,12%
74,95%
212,37%
262,18%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
898.866.154
11.235.826.925
BBVA
14,6400
0,00%
0
8:41:41
88.912
0,00%
14,6400
75.489
0,00%
14,6400
BBVA
60,99%
12,36%
13,93%
70,34%
309,59%
172,88%
Sin Inciden.
12 COMPRA
14,6400
0,00%
14,6400
0,00%
0
14,6400
14,6400
0,00%
5.763.285.465
84.374.499.208
Caixabank
8,2500
0,00%
0
8:44:46
36.635
-2,18%
8,0700
47.937
-2,18%
8,0700
CABK
64,58%
5,02%
12,34%
70,56%
255,05%
241,69%
Sin Inciden.
12 COMPRA
8,2500
0,00%
8,2500
0,00%
0
8,2500
8,2500
0,00%
7.085.565.456
58.455.915.012
Cellnex Telecom
31,0000
0,00%
0
8:44:25
8.295
-0,65%
30,8000
8.295
-0,65%
30,8000
CLNX
1,61%
-3,58%
-9,06%
-7,63%
-28,82%
125,73%
Sin Inciden.
-12 VENTA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
706.475.375
21.900.736.625
Acciona Energia
23,5800
0,00%
0
8:34:08
51
-0,08%
23,5600
60
-0,08%
23,5600
ANE
35,51%
-3,20%
17,90%
22,19%
-41,05%
0,00%
Sin Inciden.
4 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
324.761.830
7.657.883.951
Enagas
13,1150
0,00%
0
8:43:03
3.476
0,00%
13,1150
3.476
0,00%
13,1150
ENG
16,21%
-0,91%
-3,85%
2,06%
-5,93%
10,23%
Sin Inciden.
-4 VENTA
13,1150
0,00%
13,1150
0,00%
0
13,1150
13,1150
0,00%
261.990.074
3.435.999.821
Endesa
25,3500
0,00%
0
8:35:13
2.419
-0,12%
25,3200
2.419
-0,12%
25,3200
ELE
28,89%
-0,74%
-6,35%
48,97%
69,80%
152,30%
Sin Inciden.
-4 VENTA
25,3500
0,00%
25,3500
0,00%
0
25,3500
25,3500
0,00%
1.058.752.117
26.839.366.166
Ferrovial
44,9000
0,00%
0
8:35:07
638
1,78%
45,7000
638
1,78%
45,7000
FER
11,24%
-0,95%
-0,49%
26,69%
78,82%
0,00%
Sin Inciden.
-2 VENTA
44,9000
0,00%
44,9000
0,00%
0
44,9000
44,9000
0,00%
733.755.372
32.945.616.203
Fluidra
21,9600
0,00%
0
8:35:19
5.539
2,82%
22,5800
1.964
2,82%
22,5800
FDR
-5,32%
-4,77%
3,20%
0,69%
36,52%
678,89%
Sin Inciden.
-2 VENTA
21,9600
0,00%
21,9600
0,00%
0
21,9600
21,9600
0,00%
192.129.070
4.219.154.377
Grifols A
13,1200
0,00%
0
8:41:09
19.005
1,37%
13,3000
19.005
1,37%
13,3000
GRF
43,42%
6,58%
25,97%
45,26%
-2,53%
-28,91%
Sin Inciden.
12 COMPRA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1200
0,00%
426.129.798
5.590.822.950
Iberdrola
15,3550
0,00%
0
8:44:15
16.857
-0,68%
15,2500
17.039
-0,68%
15,2500
IBE
20,40%
0,07%
-3,91%
31,74%
68,20%
247,65%
Sin Inciden.
nEUTRAL
15,3550
0,00%
15,3550
0,00%
0
15,3550
15,3550
0,00%
6.240.000.000
95.815.200.000
Inditex
41,9100
0,00%
0
8:40:54
5.403
0,21%
42,0000
5.403
0,21%
42,0000
ITX
-14,09%
-3,41%
-5,54%
-3,59%
95,32%
74,62%
Sin Inciden.
-12 VENTA
41,9100
0,00%
41,9100
0,00%
0
41,9100
41,9100
0,00%
3.116.652.000
130.618.885.320
Indra
36,3400
0,00%
0
8:41:15
4.368
1,82%
37,0000
3.998
1,82%
37,0000
IDR
114,22%
-1,68%
1,63%
101,03%
332,70%
276,50%
Sin Inciden.
nEUTRAL
36,3400
0,00%
36,3400
0,00%
0
36,3400
36,3400
0,00%
176.654.402
6.419.620.969
Inmob Colonial
5,8250
0,00%
0
8:42:11
3.440
-0,09%
5,8200
6.276
-0,09%
5,8200
COL
18,30%
-0,60%
-3,80%
13,48%
4,39%
4,30%
Sin Inciden.
-2 VENTA
5,8250
0,00%
5,8250
0,00%
0
5,8250
5,8250
0,00%
627.344.687
3.654.282.802
IAG
4,4040
0,00%
0
8:44:30
151.642
-2,36%
4,3000
151.642
-2,36%
4,3000
IAG
23,26%
2,83%
10,13%
139,23%
223,89%
16,56%
Sin Inciden.
12 COMPRA
4,4040
0,00%
4,4040
0,00%
0
4,4040
4,4040
0,00%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
54,2000
0,00%
0
8:42:56
1.106
2,40%
55,5000
1.106
2,40%
55,5000
ROVI
-12,43%
-2,43%
-0,32%
-35,34%
14,65%
341,69%
Sin Inciden.
-6 VENTA
54,2000
0,00%
54,2000
0,00%
0
54,2000
54,2000
0,00%
51.235.762
2.776.978.300
Logista
27,7600
0,00%
0
8:35:14
657
0,22%
27,8200
657
0,22%
27,8200
LOG
0,26%
1,02%
-0,57%
10,12%
70,33%
181,66%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,7600
0,00%
0
27,7600
27,7600
0,00%
132.750.000
3.685.140.000
Mapfre
3,5720
0,00%
0
8:40:40
8.349
-2,02%
3,5000
11.942
-2,02%
3,5000
MAP
50,11%
4,32%
2,58%
71,88%
178,56%
132,48%
Sin Inciden.
12 COMPRA
3,5720
0,00%
3,5720
0,00%
0
3,5720
3,5720
0,00%
3.079.553.273
11.000.164.291
Merlin Prop
12,1800
0,00%
0
8:37:10
3.934
-0,66%
12,1000
3.934
-0,66%
12,1000
MRL
22,51%
3,92%
7,88%
21,38%
44,81%
65,55%
Sin Inciden.
12 COMPRA
12,1800
0,00%
12,1800
0,00%
0
12,1800
12,1800
0,00%
563.724.899
6.866.169.270
Naturgy
27,4800
0,00%
0
8:44:01
1.757
-0,22%
27,4200
499
-0,22%
27,4200
NTGY
23,08%
2,16%
3,21%
33,45%
14,35%
138,21%
Sin Inciden.
12 COMPRA
27,4800
0,00%
27,4800
0,00%
0
27,4800
27,4800
0,00%
969.613.801
26.644.987.251
Puig Brands
16,3500
0,00%
0
8:42:56
580
-0,43%
16,2800
656
-0,43%
16,2800
PUIG
-8,33%
0,31%
-4,55%
-34,18%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3500
0,00%
16,3500
0,00%
0
16,3500
16,3500
0,00%
174.819.678
2.858.301.735
Red Electrica
16,9500
0,00%
0
8:43:03
3.842
-0,59%
16,8500
4.814
-0,59%
16,8500
REE
7,51%
-1,97%
-4,12%
8,23%
4,67%
59,37%
Sin Inciden.
-8 VENTA
16,9500
0,00%
16,9500
0,00%
0
16,9500
16,9500
0,00%
541.080.000
9.171.306.000
REPSOL
13,2800
0,00%
0
8:44:37
15.501
-0,90%
13,1600
15.501
-0,90%
13,1600
REP
23,05%
-2,25%
10,41%
9,81%
35,96%
64,82%
Sin Inciden.
4 COMPRA
13,2800
0,00%
13,2800
0,00%
0
13,2800
13,2800
0,00%
1.157.396.053
15.370.219.584
Sacyr
3,5900
0,00%
0
8:42:59
17.394
3,06%
3,7000
16.944
3,06%
3,7000
SCYR
17,26%
-0,50%
2,57%
21,98%
84,07%
62,44%
Sin Inciden.
4 COMPRA
3,5900
0,00%
3,5900
0,00%
0
3,5900
3,5900
0,00%
796.857.798
2.860.719.495
Solaria Energia
11,2700
0,00%
0
8:44:27
4.210
0,27%
11,3000
4.049
0,27%
11,3000
SLR
44,21%
3,02%
12,88%
0,99%
-45,48%
1.105,35%
Sin Inciden.
12 COMPRA
11,2700
0,00%
11,2700
0,00%
0
11,2700
11,2700
0,00%
124.950.876
1.408.196.373
Telefonica
4,5240
0,00%
0
8:40:43
22.582
-1,28%
4,4660
22.582
-1,28%
4,4660
TEF
18,67%
-2,29%
-0,55%
16,68%
33,75%
-39,39%
Sin Inciden.
-2 VENTA
4,5240
0,00%
4,5240
0,00%
0
4,5240
4,5240
0,00%
5.670.161.554
25.651.810.870
UNICAJA
2,3060
0,00%
0
8:43:49
20.873
1,47%
2,3400
20.873
1,47%
2,3400
UNI
89,47%
11,19%
16,35%
109,77%
226,07%
0,00%
Sin Inciden.
12 COMPRA
2,3060
0,00%
2,3060
0,00%
0
2,3060
2,3060
0,00%
2.571.434.468
5.929.727.883
MODO PRO
