Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.397,0
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
24,17%
0,66%
2,46%
32,03%
77,25%
28,18%
1 SOPOR.
10 COMPRA
14.397,0
0,00%
14.397,0
0,00%
0
14.397,0
14.397,0
0,00%
0
0
Acciona
168,2000
0,00%
0
8:45:38
412
-1,90%
165,0000
412
-1,90%
165,0000
ANA
59,99%
-3,02%
12,12%
44,94%
-4,91%
217,97%
Sin Inciden.
6 COMPRA
168,2000
0,00%
168,2000
0,00%
0
168,2000
168,2000
0,00%
54.856.653
9.226.889.035
Acerinox
10,1300
0,00%
0
8:45:12
16.020
-0,30%
10,1000
16.020
-0,30%
10,1000
ACX
13,81%
-0,20%
0,38%
12,86%
32,30%
52,05%
Sin Inciden.
-8 VENTA
10,1300
0,00%
10,1300
0,00%
0
10,1300
10,1300
0,00%
249.335.371
2.525.767.308
ACS
60,4000
0,00%
0
8:45:15
7.436
-0,66%
60,0000
7.436
-0,66%
60,0000
ACS
29,28%
-0,33%
5,89%
56,66%
208,27%
239,57%
Sin Inciden.
6 COMPRA
60,4000
0,00%
60,4000
0,00%
0
60,4000
60,4000
0,00%
271.664.594
16.408.541.478
AENA
23,5950
0,00%
0
8:45:14
4.717
-0,53%
23,4700
4.931
-0,53%
23,4700
AENA
19,53%
-0,30%
3,12%
37,51%
94,37%
0,00%
Sin Inciden.
2 COMPRA
23,5950
0,00%
23,5950
0,00%
0
23,5950
23,5950
0,00%
1.500.000.000
35.392.500.000
Amadeus
70,4200
0,00%
0
8:40:23
220
3,66%
73,0000
220
3,66%
73,0000
AMS
4,03%
-2,25%
-1,84%
20,91%
28,32%
99,69%
Sin Inciden.
-8 VENTA
70,4200
0,00%
70,4200
0,00%
0
70,4200
70,4200
0,00%
450.499.205
31.724.154.016
ArcelorMittal
27,5000
0,00%
0
8:40:41
177
-0,55%
27,3500
1.648
-0,55%
27,3500
MTS
23,84%
-4,23%
4,06%
39,44%
20,92%
16,34%
Sin Inciden.
-4 VENTA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
852.809.772
23.452.268.730
Banco Sabadell
3,2410
0,00%
0
8:45:17
360.349
0,28%
3,2500
287.333
0,28%
3,2500
SAB
81,12%
8,63%
18,80%
90,32%
517,66%
133,91%
Sin Inciden.
12 COMPRA
3,2410
0,00%
3,2410
0,00%
0
3,2410
3,2410
0,00%
5.288.229.262
17.139.151.038
Banco Santander
7,5360
0,00%
0
8:46:05
119.387
-0,05%
7,5320
121.940
-0,05%
7,5320
SAN
71,69%
-2,00%
6,83%
81,81%
251,52%
78,36%
1 SOPOR.
4 COMPRA
7,5360
0,00%
7,5360
0,00%
0
7,5360
7,5360
0,00%
14.885.325.372
112.175.812.003
Bankinter
12,5000
0,00%
0
8:46:12
5.214
0,68%
12,5850
2.379
0,68%
12,5850
BKT
67,89%
2,43%
12,67%
74,25%
211,12%
260,73%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
898.866.154
11.235.826.925
BBVA
14,6400
0,00%
0
8:46:11
197.476
-0,07%
14,6300
75.505
-0,07%
14,6300
BBVA
60,99%
11,93%
13,50%
69,70%
308,05%
171,86%
Sin Inciden.
12 COMPRA
14,6400
0,00%
14,6400
0,00%
0
14,6400
14,6400
0,00%
5.763.285.465
84.374.499.208
Caixabank
8,2500
0,00%
0
8:45:19
50.037
-2,18%
8,0700
50.037
-2,18%
8,0700
CABK
64,58%
4,12%
11,38%
69,11%
252,04%
238,79%
Sin Inciden.
12 COMPRA
8,2500
0,00%
8,2500
0,00%
0
8,2500
8,2500
0,00%
7.085.565.456
58.455.915.012
Cellnex Telecom
31,0000
0,00%
0
8:44:25
8.295
-0,65%
30,8000
8.295
-0,65%
30,8000
CLNX
1,61%
-3,89%
-9,36%
-7,93%
-29,05%
125,00%
Sin Inciden.
-12 VENTA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
706.475.375
21.900.736.625
Acciona Energia
23,5800
0,00%
0
8:34:08
51
-0,08%
23,5600
60
-0,08%
23,5600
ANE
35,51%
-3,94%
17,00%
21,26%
-41,50%
0,00%
Sin Inciden.
2 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
324.761.830
7.657.883.951
Enagas
13,1150
0,00%
0
8:43:03
3.476
0,00%
13,1150
3.476
0,00%
13,1150
ENG
16,21%
-1,10%
-4,03%
1,87%
-6,11%
10,02%
Sin Inciden.
-4 VENTA
13,1150
0,00%
13,1150
0,00%
0
13,1150
13,1150
0,00%
261.990.074
3.435.999.821
Endesa
25,3500
0,00%
0
8:35:13
2.419
-0,12%
25,3200
2.419
-0,12%
25,3200
ELE
28,89%
-1,21%
-6,80%
48,27%
69,00%
151,11%
Sin Inciden.
-4 VENTA
25,3500
0,00%
25,3500
0,00%
0
25,3500
25,3500
0,00%
1.058.752.117
26.839.366.166
Ferrovial
44,9000
0,00%
0
8:35:07
638
1,78%
45,7000
638
1,78%
45,7000
FER
11,24%
-1,39%
-0,93%
26,13%
78,02%
0,00%
Sin Inciden.
-2 VENTA
44,9000
0,00%
44,9000
0,00%
0
44,9000
44,9000
0,00%
733.755.372
32.945.616.203
Fluidra
21,9600
0,00%
0
8:46:03
2.520
2,37%
22,4800
3.140
2,37%
22,4800
FDR
-5,32%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
21,9600
0,00%
21,9600
0,00%
0
21,9600
21,9600
0,00%
192.129.070
4.219.154.377
Grifols A
13,1200
0,00%
0
8:45:11
21.742
1,37%
13,3000
19.005
1,37%
13,3000
GRF
43,42%
5,97%
25,25%
44,43%
-3,08%
-29,31%
Sin Inciden.
12 COMPRA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1200
0,00%
426.129.798
5.590.822.950
Iberdrola
15,3550
0,00%
0
8:44:15
16.857
-0,68%
15,2500
17.039
-0,68%
15,2500
IBE
20,40%
-0,20%
-4,16%
31,40%
67,76%
246,74%
Sin Inciden.
-2 VENTA
15,3550
0,00%
15,3550
0,00%
0
15,3550
15,3550
0,00%
6.240.000.000
95.815.200.000
Inditex
41,9100
0,00%
0
8:40:54
5.403
0,21%
42,0000
5.403
0,21%
42,0000
ITX
-14,09%
-3,23%
-5,36%
-3,41%
95,69%
74,96%
Sin Inciden.
-12 VENTA
41,9100
0,00%
41,9100
0,00%
0
41,9100
41,9100
0,00%
3.116.652.000
130.618.885.320
Indra
36,3400
0,00%
0
8:46:02
6.493
1,65%
36,9400
3.998
1,65%
36,9400
IDR
114,22%
-2,44%
0,85%
99,49%
329,37%
273,60%
Sin Inciden.
-2 VENTA
36,3400
0,00%
36,3400
0,00%
0
36,3400
36,3400
0,00%
176.654.402
6.419.620.969
Inmob Colonial
5,8250
0,00%
0
8:42:11
3.440
-0,09%
5,8200
6.276
-0,09%
5,8200
COL
18,30%
-1,19%
-4,38%
12,80%
3,77%
3,68%
Sin Inciden.
-4 VENTA
5,8250
0,00%
5,8250
0,00%
0
5,8250
5,8250
0,00%
627.344.687
3.654.282.802
IAG
4,4040
0,00%
0
8:46:06
118.054
-2,04%
4,3140
122.490
-2,04%
4,3140
IAG
23,26%
3,83%
11,20%
141,57%
227,06%
17,70%
Sin Inciden.
12 COMPRA
4,4040
0,00%
4,4040
0,00%
0
4,4040
4,4040
0,00%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
54,2000
0,00%
0
8:42:56
1.106
2,40%
55,5000
1.106
2,40%
55,5000
ROVI
-12,43%
-3,24%
-1,14%
-35,87%
13,70%
338,02%
1 SOPOR.
-10 VENTA
54,2000
0,00%
54,2000
0,00%
0
54,2000
54,2000
0,00%
51.235.762
2.776.978.300
Logista
27,7600
0,00%
0
8:35:14
657
0,22%
27,8200
657
0,22%
27,8200
LOG
0,26%
0,87%
-0,72%
9,96%
70,09%
181,26%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,7600
0,00%
0
27,7600
27,7600
0,00%
132.750.000
3.685.140.000
Mapfre
3,5720
0,00%
0
8:40:40
8.349
-2,02%
3,5000
11.942
-2,02%
3,5000
MAP
50,11%
3,21%
1,49%
70,05%
175,60%
130,00%
1 SOPOR.
10 COMPRA
3,5720
0,00%
3,5720
0,00%
0
3,5720
3,5720
0,00%
3.079.553.273
11.000.164.291
Merlin Prop
12,1800
0,00%
0
8:37:10
3.934
-0,66%
12,1000
3.934
-0,66%
12,1000
MRL
22,51%
2,39%
6,29%
19,59%
42,67%
63,11%
1 SOPOR.
10 COMPRA
12,1800
0,00%
12,1800
0,00%
0
12,1800
12,1800
0,00%
563.724.899
6.866.169.270
Naturgy
27,4800
0,00%
0
8:44:01
1.757
-0,22%
27,4200
499
-0,22%
27,4200
NTGY
23,08%
1,56%
2,61%
32,67%
13,69%
136,82%
Sin Inciden.
12 COMPRA
27,4800
0,00%
27,4800
0,00%
0
27,4800
27,4800
0,00%
969.613.801
26.644.987.251
Puig Brands
16,3500
0,00%
0
8:42:56
580
-0,43%
16,2800
656
-0,43%
16,2800
PUIG
-8,33%
-0,25%
-5,08%
-34,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,00%
16,3500
0,00%
0
16,3500
16,3500
0,00%
174.819.678
2.858.301.735
Red Electrica
16,9500
0,00%
0
8:45:58
3.837
-0,59%
16,8500
4.824
-0,59%
16,8500
REE
7,51%
-3,41%
-5,53%
6,63%
3,13%
57,02%
2 SOPOR.
-12 VENTA
16,9500
0,00%
16,9500
0,00%
0
16,9500
16,9500
0,00%
541.080.000
9.171.306.000
REPSOL
13,2800
0,00%
0
8:45:16
15.617
-0,90%
13,1600
15.617
-0,90%
13,1600
REP
23,05%
-2,32%
10,33%
9,72%
35,86%
64,70%
Sin Inciden.
4 COMPRA
13,2800
0,00%
13,2800
0,00%
0
13,2800
13,2800
0,00%
1.157.396.053
15.370.219.584
Sacyr
3,5900
0,00%
0
8:45:56
21.394
3,06%
3,7000
16.944
3,06%
3,7000
SCYR
17,26%
-0,61%
2,46%
21,84%
83,87%
62,26%
Sin Inciden.
4 COMPRA
3,5900
0,00%
3,5900
0,00%
0
3,5900
3,5900
0,00%
796.857.798
2.860.719.495
Solaria Energia
11,2700
0,00%
0
8:44:27
4.210
0,27%
11,3000
4.049
0,27%
11,3000
SLR
44,21%
3,34%
13,23%
1,30%
-45,31%
1.109,09%
Sin Inciden.
12 COMPRA
11,2700
0,00%
11,2700
0,00%
0
11,2700
11,2700
0,00%
124.950.876
1.408.196.373
Telefonica
4,5240
0,00%
0
8:45:52
28.810
-1,28%
4,4660
28.810
-1,28%
4,4660
TEF
18,67%
-2,55%
-0,81%
16,37%
33,40%
-39,55%
Sin Inciden.
-2 VENTA
4,5240
0,00%
4,5240
0,00%
0
4,5240
4,5240
0,00%
5.670.161.554
25.651.810.870
UNICAJA
2,3060
0,00%
0
8:46:10
75.896
1,21%
2,3340
20.873
1,21%
2,3340
UNI
89,47%
10,61%
15,74%
108,68%
224,38%
0,00%
Sin Inciden.
12 COMPRA
2,3060
0,00%
2,3060
0,00%
0
2,3060
2,3060
0,00%
2.571.434.468
5.929.727.883
MODO PRO
