Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.382,6
0,24%
134.910.864
22:06:00
0
-
0,0000
0
-
0,0000
INDI
24,04%
2,22%
2,78%
28,37%
76,31%
28,76%
1 RESIS.
12 COMPRA
14.396,7
0,34%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,6000
0,72%
83.135
23:38:01
45
0,36%
169,2000
3
-0,65%
167,5000
ANA
60,37%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
14.016.561
167,4000
164,6000
-1,67%
54.856.653
9.248.831.696
Acerinox
10,2100
0,20%
605.247
23:38:01
2.340
0,59%
10,2700
782
-0,59%
10,1500
ACX
11,52%
-5,66%
-6,01%
9,18%
24,98%
46,31%
Sin Inciden.
-10 VENTA
10,2700
0,79%
10,1300
-0,59%
6.179.572
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
61,2500
-1,37%
456.787
23:38:01
325
1,22%
62,0000
990
-0,41%
61,0000
ACS
31,10%
2,00%
6,46%
56,18%
204,59%
247,78%
1 SOPOR.
10 COMPRA
62,7000
0,97%
61,1000
-1,61%
27.978.204
62,1000
62,4000
0,48%
271.664.594
16.639.456.383
AENA
23,8500
0,17%
1.118.191
23:38:02
600
1,30%
24,1600
5.000
-0,84%
23,6500
AENA
20,82%
1,81%
5,45%
27,99%
94,27%
0,00%
1 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
26.668.855
23,8100
23,7000
-0,46%
1.500.000.000
35.775.000.000
Amadeus
70,4800
-1,23%
689.899
23:38:01
80
2,55%
72,2800
29
-0,62%
70,0400
AMS
4,12%
-0,67%
-1,06%
17,92%
29,67%
100,18%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,3800
-1,37%
48.624.082
71,3600
71,4200
0,08%
450.499.205
31.751.183.968
ArcelorMittal
28,3000
-0,14%
60.984
23:38:02
350
2,19%
28,9200
213
-0,53%
28,1500
MTS
27,45%
-2,99%
5,14%
39,23%
23,16%
22,14%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.725.847
28,3400
28,3900
0,18%
852.809.772
24.134.516.548
Banco Sabadell
3,1210
0,45%
20.011.719
23:38:01
3.000
0,03%
3,1220
10.534
-0,48%
3,1060
SAB
74,42%
5,72%
14,91%
68,48%
494,79%
124,71%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
62.456.575
3,1070
3,1100
0,10%
5.288.229.262
16.504.563.527
Banco Santander
7,6860
-0,40%
31.293.948
23:38:01
2.500
0,13%
7,6960
1.606
0,08%
7,6920
SAN
75,10%
4,21%
9,49%
77,39%
256,47%
84,63%
Sin Inciden.
12 COMPRA
7,6940
-0,30%
7,4800
-3,07%
240.525.284
7,7170
7,6370
-1,04%
14.885.325.372
114.408.610.809
Bankinter
12,3400
-0,24%
1.262.272
23:38:01
170
0,41%
12,3900
100
-1,05%
12,2100
BKT
65,74%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
15.576.436
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
BBVA
13,5650
0,48%
8.717.982
23:38:01
300
-0,48%
13,5000
500
-0,92%
13,4400
BBVA
49,17%
5,53%
3,87%
42,81%
274,95%
151,33%
Sin Inciden.
12 COMPRA
13,5650
0,48%
13,2900
-1,56%
118.259.426
13,5000
13,4950
-0,04%
5.763.285.465
78.178.967.333
Caixabank
8,2320
2,87%
9.097.389
23:38:01
4.000
0,19%
8,2480
1.000
-0,39%
8,2000
CABK
64,22%
7,88%
12,13%
62,94%
250,76%
233,47%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
74.889.706
8,0020
7,9000
-1,27%
7.085.565.456
58.328.374.834
Cellnex Telecom
31,4800
1,06%
774.636
23:38:01
2.000
0,38%
31,6000
650
-1,05%
31,1500
CLNX
3,18%
-5,48%
-4,80%
-3,36%
-27,96%
127,52%
Sin Inciden.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
24.385.541
31,1500
31,1000
-0,16%
706.475.375
22.239.844.805
Acciona Energia
23,5000
1,03%
437.696
23:38:01
100
1,11%
23,7600
86
-1,11%
23,2400
ANE
35,05%
-6,07%
20,10%
26,94%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
10.285.856
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,2650
1,14%
747.103
23:38:01
1.105
0,26%
13,3000
18
-0,26%
13,2300
ENG
17,54%
-0,30%
-3,36%
3,93%
-7,71%
11,52%
2 RESIS.
nEUTRAL
13,2650
1,14%
13,1000
-0,11%
9.910.321
13,1150
13,1450
0,23%
261.990.074
3.475.298.332
Endesa
25,6700
1,70%
796.975
23:38:01
1.730
0,43%
25,7800
19
-0,47%
25,5500
ELE
30,52%
0,75%
-4,65%
50,30%
72,13%
157,07%
Sin Inciden.
2 COMPRA
25,7100
1,86%
25,1500
-0,36%
20.458.348
25,2400
25,2600
0,08%
1.058.752.117
27.178.166.843
Ferrovial
45,3800
-0,33%
810.722
23:38:01
345
0,48%
45,6000
140
-2,64%
44,1800
FER
12,43%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
45,4300
-0,22%
44,1800
-2,97%
36.790.564
45,5300
45,0000
-1,16%
733.755.372
33.297.818.781
Fluidra
23,4600
0,95%
238.499
23:38:01
150
0,26%
23,5200
2.000
-0,68%
23,3000
FDR
1,15%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
5.595.187
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5250
9,07%
7.967.407
23:38:01
180
0,55%
13,6000
300
-0,07%
13,5150
GRF
47,85%
13,67%
30,58%
49,01%
-4,96%
-26,96%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
107.759.180
12,4000
12,9100
4,11%
426.129.798
5.763.405.518
Iberdrola
15,3950
0,85%
8.207.174
23:38:01
315
0,03%
15,4000
130
-1,07%
15,2300
IBE
20,72%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
126.349.444
15,2650
15,3000
0,23%
6.240.000.000
96.064.800.000
Inditex
42,9500
-0,88%
1.844.112
23:38:01
250
0,35%
43,1000
100
-0,30%
42,8200
ITX
-11,95%
-0,14%
-3,03%
-2,06%
101,17%
80,67%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
79.204.610
43,3300
43,2100
-0,28%
3.116.652.000
133.860.203.400
Indra
36,4400
0,77%
697.830
23:38:01
150
0,82%
36,7400
75
-0,77%
36,1600
IDR
114,81%
-2,09%
-0,30%
95,27%
327,53%
260,02%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
25.428.925
36,1600
36,1800
0,06%
176.654.402
6.437.286.409
Inmob Colonial
5,8550
1,65%
1.219.373
23:38:01
1.000
0,77%
5,9000
170
-0,43%
5,8300
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
7.139.429
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,2580
-0,19%
5.915.496
23:38:01
3.000
1,81%
4,3350
2.000
0,52%
4,2800
IAG
19,17%
-1,65%
7,63%
125,08%
212,96%
11,07%
Sin Inciden.
8 COMPRA
4,3290
1,48%
4,2570
-0,21%
25.188.182
4,2660
4,2740
0,19%
4.971.476.010
21.168.544.851
Labor Farmac Rovi
55,3000
-0,81%
92.036
23:38:01
107
1,63%
56,2000
10
-0,45%
55,0500
ROVI
-12,15%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
5.089.591
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6400
0,14%
181.670
23:38:01
200
0,43%
27,7600
1.000
-0,36%
27,5400
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
5.021.359
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5400
0,80%
2.462.175
23:38:01
9.270
0,28%
3,5500
1.000
-1,69%
3,4800
MAP
48,76%
3,44%
2,13%
65,69%
174,79%
129,79%
1 RESIS.
12 COMPRA
3,5500
1,08%
3,4880
-0,68%
8.716.100
3,5120
3,5040
-0,23%
3.079.553.273
10.901.618.586
Merlin Prop
11,9200
0,59%
466.436
23:38:01
2.250
0,42%
11,9700
150
-1,85%
11,7000
MRL
19,89%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9500
0,84%
11,7600
-0,76%
5.559.917
11,8500
11,8300
-0,17%
563.724.899
6.719.600.796
Naturgy
27,1000
1,27%
224.051
23:38:01
800
0,30%
27,1800
1.000
-1,40%
26,7200
NTGY
18,73%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,1200
1,35%
26,7000
-0,22%
6.071.782
26,7600
26,7800
0,07%
969.613.801
26.276.534.007
Puig Brands
16,6800
-1,01%
652.888
23:38:01
5.000
1,32%
16,9000
10.530
-0,18%
16,6500
PUIG
-6,48%
2,71%
-0,60%
-34,15%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6600
-1,13%
10.890.172
16,8500
16,9400
0,53%
174.819.678
2.915.992.229
Red Electrica
17,1900
0,76%
914.662
23:38:01
330
0,58%
17,2900
90
-1,69%
16,9000
REE
9,03%
-1,15%
-1,78%
10,55%
6,24%
61,77%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
15.723.040
17,0600
16,9500
-0,64%
541.080.000
9.301.165.200
REPSOL
13,5200
-2,45%
8.238.981
23:38:01
5.310
0,22%
13,5500
1.000
-0,15%
13,5000
REP
25,27%
2,08%
12,75%
11,97%
34,83%
66,42%
4 SOPOR.
8 COMPRA
14,1100
1,80%
13,4750
-2,78%
111.391.023
13,8600
13,9600
0,72%
1.157.396.053
15.647.994.637
Sacyr
3,6960
2,27%
6.805.351
23:38:01
8.610
0,76%
3,7240
1.000
-0,97%
3,6600
SCYR
20,72%
2,76%
7,27%
21,22%
85,94%
68,76%
4 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
25.152.577
3,6140
3,5900
-0,66%
796.857.798
2.945.186.421
Solaria Energia
11,1400
2,48%
2.273.510
23:38:01
150
0,18%
11,1600
9.306
-0,72%
11,0600
SLR
42,55%
1,32%
13,31%
2,06%
-50,40%
1.079,37%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
25.326.901
10,8700
10,8500
-0,18%
124.950.876
1.391.952.759
Telefonica
4,5860
0,35%
8.172.217
23:38:01
2.900
0,31%
4,6000
3.000
-0,57%
4,5600
TEF
20,30%
0,48%
2,65%
16,31%
31,75%
-38,10%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
37.477.787
4,5700
4,5600
-0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,3060
0,79%
4.730.114
23:38:01
4.472
-0,09%
2,3040
1.000
-0,69%
2,2900
UNI
89,47%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
10.907.643
2,2880
2,2980
0,44%
2.571.434.468
5.929.727.883
MODO PRO
