Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,7
-1,82%
20.260.165
9:20:30
0
-
0,0000
0
-
0,0000
INDI
19,30%
-2,62%
0,77%
25,38%
69,55%
25,79%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,0000
-4,31%
57.334
9:20:33
157
-0,07%
141,9000
45
-0,21%
141,7000
ANA
30,63%
-4,36%
9,86%
28,60%
-13,64%
197,40%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
141,4000
-4,72%
8.141.428
148,4000
144,0000
-2,96%
54.856.653
7.789.644.726
Acerinox
10,3900
-1,14%
96.757
9:20:29
1.548
0,00%
10,3900
287
-0,10%
10,3800
ACX
13,48%
-2,80%
-1,98%
13,30%
20,80%
24,92%
Sin Inciden.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
1.005.305
10,5100
10,2800
-2,19%
249.335.371
2.590.594.505
ACS
56,2000
-1,75%
6.889
9:20:30
332
0,09%
56,2500
587
-0,09%
56,1500
ACS
17,11%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
387.162
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
229,0000
-2,47%
15.740
9:20:32
305
0,00%
229,0000
324
-0,17%
228,6000
AENA
16,01%
-4,95%
1,23%
24,58%
89,47%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
3.604.460
234,8000
233,4000
-0,60%
150.000.000
34.350.000.000
Amadeus
69,8400
-2,73%
48.114
9:20:33
144
0,03%
69,8600
123
-0,06%
69,8000
AMS
3,17%
-6,11%
-1,21%
9,45%
41,89%
121,91%
2 SOPOR.
-8 VENTA
70,4200
-1,92%
69,7600
-2,84%
3.360.282
71,8000
70,2400
-2,17%
450.499.205
31.462.864.477
ArcelorMittal
26,0000
-1,74%
69.146
9:20:19
778
0,04%
26,0100
111
-0,04%
25,9900
MTS
17,09%
-2,18%
-6,84%
19,09%
4,29%
-5,03%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9500
-1,93%
1.797.796
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7780
-2,15%
2.700.227
9:20:29
2.990
0,07%
2,7800
10.373
-0,04%
2,7770
SAB
55,25%
-0,75%
3,41%
71,30%
339,32%
81,90%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
7.501.231
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8170
-2,60%
2.149.455
9:20:34
4.994
0,00%
6,8170
1.545
-0,06%
6,8130
SAN
55,31%
-3,36%
0,84%
61,68%
196,21%
58,97%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
14.652.835
6,9990
6,8510
-2,11%
14.885.325.372
101.473.263.061
Bankinter
10,9650
-1,53%
123.746
9:20:32
40
-0,05%
10,9600
1.743
-0,14%
10,9500
BKT
45,27%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.356.875
11,1350
10,9950
-1,26%
898.866.154
9.856.067.379
BBVA
12,8750
-2,57%
833.304
9:20:34
3.100
0,04%
12,8800
3.390
-0,04%
12,8700
BBVA
41,58%
-2,61%
-2,53%
51,59%
279,14%
147,45%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
10.728.789
13,2150
12,9950
-1,66%
5.763.285.465
74.202.300.362
Caixabank
7,2460
-2,29%
421.002
9:20:31
787
0,00%
7,2460
1.727
-0,06%
7,2420
CABK
44,55%
-5,27%
-1,12%
56,37%
185,58%
181,12%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.050.580
7,4160
7,3000
-1,56%
7.085.565.456
51.342.007.294
Cellnex Telecom
32,9500
-0,30%
43.127
9:20:33
270
0,03%
32,9600
422
-0,03%
32,9400
CLNX
8,00%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
32,9700
-0,24%
32,7000
-1,06%
1.421.035
33,0500
32,7800
-0,82%
706.475.375
23.278.363.606
Acciona Energia
19,4100
-2,71%
50.804
9:20:33
538
0,15%
19,4400
813
-0,05%
19,4000
ANE
9,04%
-1,77%
8,85%
-3,48%
-42,40%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
986.106
19,9500
19,6700
-1,40%
324.761.830
6.303.627.120
Enagas
14,2000
-0,66%
34.015
9:20:31
942
0,04%
14,2050
1.359
-0,07%
14,1900
ENG
20,54%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1900
-0,73%
483.013
14,2950
14,2550
-0,28%
261.990.074
3.720.259.051
Endesa
26,9700
-0,63%
32.755
9:20:35
187
0,11%
27,0000
1.095
0,04%
26,9800
ELE
33,00%
0,04%
7,47%
54,62%
67,41%
203,35%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
883.402
27,1400
27,1300
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
44,1600
-1,23%
14.523
9:20:32
268
0,00%
44,1600
52
-0,05%
44,1400
FER
9,40%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,2300
-1,07%
43,9400
-1,72%
641.336
44,7100
44,1700
-1,21%
729.559.951
32.217.367.436
Fluidra
21,5600
-1,73%
9.458
9:20:20
561
0,09%
21,5800
792
-0,09%
21,5400
FDR
-8,33%
-0,64%
-1,19%
1,93%
16,47%
745,38%
3 SOPOR.
-8 VENTA
21,6000
-1,55%
21,5200
-1,91%
203.914
21,9400
21,5400
-1,82%
192.129.070
4.142.302.749
Grifols A
10,2150
-3,04%
568.139
9:20:27
1.923
0,00%
10,2150
864
-0,15%
10,2000
GRF
11,66%
-1,50%
13,55%
9,70%
-43,01%
-38,43%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
5.803.540
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,1900
-0,55%
404.354
9:20:34
470
0,06%
16,2000
3.952
0,00%
16,1900
IBE
23,81%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
6.546.491
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,2100
-2,23%
270.209
9:20:35
656
0,04%
45,2300
268
-0,02%
45,2000
ITX
-7,32%
-5,90%
-6,48%
1,34%
123,23%
100,07%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1900
-2,27%
12.216.149
46,2400
45,6500
-1,28%
3.116.652.000
140.903.836.920
Indra
35,8800
0,50%
93.527
9:20:28
590
0,00%
35,8800
735
-0,11%
35,8400
IDR
110,07%
2,34%
21,15%
77,42%
261,75%
322,05%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
3.355.749
35,7000
35,4600
-0,67%
176.654.402
6.338.359.944
Inmob Colonial
6,1350
-1,21%
200.285
9:19:55
7.468
0,08%
6,1400
5.658
-0,08%
6,1300
COL
18,55%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.228.748
6,2100
6,1600
-0,81%
627.344.687
3.848.759.655
IAG
3,6610
-5,25%
8.271.654
9:20:35
2.544
0,03%
3,6620
1.365
-0,05%
3,6590
IAG
0,88%
-6,40%
-3,66%
88,54%
176,54%
1,62%
3 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
30.282.525
3,8640
3,6970
-4,32%
4.971.476.010
18.200.573.673
Labor Farmac Rovi
56,2500
-1,23%
10.980
9:20:28
324
0,00%
56,2500
256
-0,18%
56,1500
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,5000
-0,79%
56,0500
-1,58%
617.625
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,0800
-0,78%
40.642
9:20:28
1.309
0,00%
28,0800
600
-0,14%
28,0400
LOG
1,41%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,0800
-0,78%
27,9000
-1,41%
1.141.227
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2560
-2,05%
269.556
9:20:34
3.271
0,06%
3,2580
4.050
-0,06%
3,2540
MAP
36,83%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
877.674
3,3240
3,3000
-0,72%
3.079.553.273
10.027.025.457
Merlin Prop
10,6400
-1,30%
20.596
9:20:30
2.278
0,00%
10,6400
2.070
-0,19%
10,6200
MRL
7,02%
-0,93%
4,31%
3,27%
34,33%
45,33%
3 SOPOR.
nEUTRAL
10,6900
-0,83%
10,6200
-1,48%
219.141
10,7800
10,6900
-0,83%
563.724.899
5.998.032.925
Naturgy
26,3200
-0,38%
20.170
9:20:28
644
0,00%
26,3200
230
-0,08%
26,3000
NTGY
15,31%
0,38%
3,53%
31,37%
10,00%
111,50%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
530.874
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,6000
-1,95%
47.545
9:20:27
253
0,06%
16,6100
410
-0,12%
16,5800
PUIG
-6,92%
-2,51%
-2,28%
-39,31%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,6800
-1,48%
16,5000
-2,54%
789.247
16,9300
16,5900
-2,01%
174.819.678
2.902.006.655
Red Electrica
17,8400
-0,22%
21.957
9:20:21
753
0,06%
17,8500
142
0,00%
17,8400
REE
9,43%
-0,17%
0,73%
11,64%
11,21%
65,85%
Sin Inciden.
-2 VENTA
17,9300
0,28%
17,8100
-0,39%
391.713
17,8800
17,8900
0,06%
541.080.000
9.652.867.200
REPSOL
12,4950
1,42%
1.191.738
9:20:33
1.284
0,04%
12,5000
1.618
-0,04%
12,4900
REP
11,27%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4750
1,26%
14.890.766
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5180
-1,24%
406.870
9:20:32
6.049
0,11%
3,5220
28.028
0,00%
3,5180
SCYR
13,41%
1,55%
3,09%
8,05%
58,35%
37,23%
Sin Inciden.
4 COMPRA
3,5240
-1,07%
3,4800
-2,30%
1.431.369
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8300
-0,29%
241.835
9:20:29
7.900
0,11%
8,8400
1.489
-0,02%
8,8280
SLR
12,99%
2,16%
32,18%
-22,31%
-57,98%
845,53%
Sin Inciden.
12 COMPRA
8,8300
-0,29%
8,7300
-1,42%
2.135.403
8,8560
8,7580
-1,11%
124.950.876
1.103.316.235
Telefonica
4,5820
-0,56%
543.246
9:20:34
100
-0,02%
4,5810
4.318
-0,07%
4,5790
TEF
16,38%
-2,37%
3,76%
18,90%
25,10%
-36,10%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
2.489.153
4,6080
4,5920
-0,35%
5.670.161.554
25.980.680.240
UNICAJA
1,8880
-2,18%
938.491
9:20:31
8.356
-0,05%
1,8870
45.330
-0,16%
1,8850
UNI
55,12%
-1,97%
0,32%
63,77%
170,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
1.771.871
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
