Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/12/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.349,2
0,91%
54.151.406
13:55:51
0
-
0,0000
0
-
0,0000
INDI
23,75%
2,25%
2,78%
29,14%
76,03%
27,25%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,7000
-3,01%
47.654
13:55:53
161
0,06%
167,8000
48
0,00%
167,7000
ANA
59,51%
-0,53%
12,45%
47,48%
-6,95%
214,05%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.991.576
172,9000
171,2000
-0,98%
54.856.653
9.199.460.708
Acerinox
10,2100
-0,58%
294.694
13:55:53
2.552
0,00%
10,2100
5.005
-0,10%
10,2000
ACX
11,52%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.008.826
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,8500
1,73%
63.263
13:55:48
529
0,00%
61,8500
602
-0,08%
61,8000
ACS
32,38%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.912.817
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6800
0,17%
223.940
13:55:47
26
0,04%
23,6900
150
0,02%
23,6850
AENA
19,96%
0,91%
5,47%
27,24%
92,93%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
5.302.899
23,6400
23,7550
0,49%
1.500.000.000
35.520.000.000
Amadeus
71,9000
0,62%
80.639
13:55:51
156
0,06%
71,9400
510
0,00%
71,9000
AMS
6,22%
1,84%
2,45%
21,05%
31,83%
106,16%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.797.944
71,4600
71,5000
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,6200
-0,28%
34.831
13:55:45
140
0,07%
28,6400
516
0,00%
28,6200
MTS
28,89%
-1,31%
6,39%
40,31%
24,90%
22,60%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
996.863
28,7000
28,5900
-0,38%
852.809.772
24.407.415.675
Banco Sabadell
3,0970
2,04%
8.459.171
13:55:51
66.534
0,10%
3,1000
17.260
0,03%
3,0980
SAB
73,07%
6,42%
14,90%
69,84%
493,64%
124,07%
3 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
26.198.053
3,0350
3,0470
0,40%
5.288.229.262
16.377.646.024
Banco Santander
7,7360
2,44%
15.851.304
13:55:53
1.148
0,00%
7,7360
550
-0,01%
7,7350
SAN
76,24%
7,00%
9,90%
80,07%
258,32%
79,28%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
122.625.688
7,5520
7,6060
0,72%
14.885.325.372
115.152.877.078
Bankinter
12,3200
0,78%
169.416
13:55:52
2.055
0,04%
12,3250
2.743
-0,04%
12,3150
BKT
65,47%
8,58%
11,53%
65,40%
213,70%
259,90%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.087.205
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,4100
1,75%
1.978.404
13:55:52
4.220
0,04%
13,4150
1.172
0,00%
13,4100
BBVA
47,47%
6,22%
3,07%
43,27%
270,80%
147,57%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
26.530.398
13,1800
13,2100
0,23%
5.763.285.465
77.285.658.086
Caixabank
8,0440
2,16%
1.881.938
13:55:52
793
0,02%
8,0460
5.326
-0,02%
8,0420
CABK
60,47%
6,91%
9,49%
60,90%
242,42%
225,07%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
15.138.309
7,8740
7,9000
0,33%
7.085.565.456
56.996.288.528
Cellnex Telecom
31,1400
-3,29%
662.676
13:55:52
499
0,03%
31,1500
533
0,00%
31,1400
CLNX
2,06%
-7,20%
-5,05%
-3,32%
-28,39%
126,14%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
20.635.731
32,2000
31,8000
-1,24%
706.475.375
21.999.643.178
Acciona Energia
23,1400
-4,70%
445.250
13:55:51
1.816
0,09%
23,1600
3.444
-0,09%
23,1200
ANE
32,98%
-9,38%
14,40%
25,30%
-41,87%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
10.303.085
24,2800
23,7800
-2,06%
324.761.830
7.514.988.746
Enagas
13,1250
-0,27%
406.175
13:55:55
410
0,08%
13,1350
2.312
0,00%
13,1250
ENG
16,30%
-3,17%
-3,79%
3,60%
-8,41%
10,14%
Sin Inciden.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.331.047
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
25,1300
-1,61%
778.613
13:55:52
149
0,08%
25,1500
1.011
0,04%
25,1400
ELE
27,77%
-4,55%
-4,91%
47,68%
69,17%
151,73%
4 SOPOR.
-4 VENTA
25,2000
-1,33%
23,7600
-6,97%
19.566.545
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,3300
0,53%
69.438
13:55:52
245
0,02%
45,3400
384
-0,02%
45,3200
FER
12,30%
0,53%
-0,07%
21,30%
80,97%
0,00%
Sin Inciden.
10 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.147.625
45,0900
45,3000
0,47%
733.755.372
33.261.131.013
Fluidra
23,3200
1,48%
73.900
13:55:52
2.051
0,00%
23,3200
1.928
-0,17%
23,2800
FDR
0,55%
3,37%
9,50%
17,94%
42,90%
712,59%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
1.723.348
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4950
0,44%
552.009
13:55:52
15.744
0,04%
12,5000
1.831
-0,04%
12,4900
GRF
36,59%
6,12%
20,81%
37,23%
-12,24%
-29,34%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.897.352
12,4400
12,4650
0,20%
426.129.798
5.324.491.826
Iberdrola
15,2350
0,30%
2.190.610
13:55:51
673
0,07%
15,2450
5.218
0,03%
15,2400
IBE
19,46%
-3,99%
-4,15%
30,55%
67,00%
246,64%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
33.373.943
15,1900
15,1500
-0,26%
6.240.000.000
95.066.400.000
Inditex
43,5100
0,67%
264.921
13:55:52
787
0,02%
43,5200
1.676
-0,02%
43,5000
ITX
-10,81%
3,59%
-1,18%
0,95%
104,51%
83,91%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
11.526.713
43,2200
43,1000
-0,28%
3.116.652.000
135.605.528.520
Indra
36,4400
1,11%
417.501
13:55:52
779
0,05%
36,4600
709
0,00%
36,4400
IDR
114,81%
-4,90%
4,82%
91,51%
327,76%
258,55%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.213.736
36,0400
35,9200
-0,33%
176.654.402
6.437.286.409
Inmob Colonial
5,8000
-0,17%
454.018
13:55:52
3.542
0,00%
5,8000
6.987
-0,09%
5,7950
COL
17,80%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.633.304
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,2850
0,54%
2.410.421
13:55:48
6.457
0,05%
4,2870
3.223
0,00%
4,2850
IAG
19,93%
0,40%
8,04%
126,37%
212,74%
9,97%
1 RESIS.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
10.328.654
4,2620
4,2830
0,49%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
57,1500
0,44%
71.671
13:55:51
551
0,09%
57,2000
434
0,00%
57,1500
ROVI
-9,21%
7,94%
4,01%
-35,70%
17,01%
340,59%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.095.998
56,9000
56,9000
0,00%
51.235.762
2.928.123.798
Logista
27,7200
0,22%
87.808
13:55:52
1.644
0,07%
27,7400
1.661
-0,07%
27,7000
LOG
0,11%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.434.038
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5200
2,15%
885.168
13:55:49
9.611
0,06%
3,5220
11.349
-0,06%
3,5180
MAP
47,92%
2,57%
2,09%
63,66%
172,62%
126,97%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.115.791
3,4460
3,4680
0,64%
3.079.553.273
10.840.027.521
Merlin Prop
11,8300
0,42%
162.458
13:55:51
500
0,08%
11,8400
3.189
0,00%
11,8300
MRL
18,99%
1,37%
6,68%
15,80%
37,71%
64,10%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.921.878
11,7800
11,7200
-0,51%
563.724.899
6.668.865.555
Naturgy
26,7200
0,15%
75.294
13:55:27
1.182
0,07%
26,7400
3.495
-0,07%
26,7000
NTGY
17,07%
-2,98%
-0,37%
22,91%
6,94%
122,52%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.011.856
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8600
2,93%
426.070
13:55:52
928
0,00%
16,8600
1.100
-0,06%
16,8500
PUIG
-5,47%
5,71%
1,02%
-33,82%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
7.183.540
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0400
-0,93%
268.704
13:55:51
332
0,06%
17,0500
951
0,00%
17,0400
REE
8,08%
-5,16%
-2,91%
9,19%
5,25%
60,82%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.578.716
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,8750
0,54%
1.643.610
13:55:52
7.816
0,07%
13,8850
7.081
0,00%
13,8750
REP
28,56%
6,24%
15,07%
15,34%
38,88%
64,58%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
22.805.089
13,8000
13,8000
0,00%
1.157.396.053
16.058.870.235
Sacyr
3,6100
0,06%
1.214.665
13:55:52
132
0,06%
3,6120
4.805
0,00%
3,6100
SCYR
17,91%
1,92%
3,80%
17,66%
80,05%
57,00%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.384.941
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,7350
-0,74%
613.289
13:55:52
512
-0,09%
10,7250
523
-0,19%
10,7150
SLR
37,36%
-5,04%
8,48%
-3,85%
-52,20%
1.007,22%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.583.657
10,8150
10,8750
0,55%
124.950.876
1.341.347.654
Telefonica
4,5480
-0,18%
2.152.857
13:55:51
437
0,02%
4,5490
4.694
-0,02%
4,5470
TEF
19,30%
-0,18%
1,52%
17,03%
31,09%
-38,20%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.791.194
4,5560
4,5500
-0,13%
5.670.161.554
25.787.894.748
UNICAJA
2,3060
8,88%
8.693.772
13:55:52
12.650
0,09%
2,3080
12.850
-0,09%
2,3040
UNI
89,47%
14,30%
16,20%
88,44%
227,78%
0,00%
4 RESIS.
12 COMPRA
2,3080
8,97%
2,1340
0,76%
20.047.838
2,1180
2,1400
1,04%
2.571.434.468
5.929.727.883
MODO PRO
