Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,9
0,21%
20.664.610
12:29:05
0
-
0,0000
0
-
0,0000
INDI
23,14%
0,52%
5,33%
25,18%
63,89%
30,52%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
20.432
12:28:58
14
0,00%
149,9000
595
-0,07%
149,8000
ANA
37,90%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.062.757
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7200
0,00%
161.735
12:29:03
4.421
0,09%
10,7300
2.662
-0,09%
10,7100
ACX
17,09%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.733.799
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
22.474
12:28:58
923
0,09%
57,6500
395
0,00%
57,6000
ACS
20,03%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.294.502
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,2000
-0,58%
6.098
12:28:58
181
0,00%
241,2000
65
-0,08%
241,0000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.470.838
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1000
0,13%
29.690
12:28:58
315
0,00%
75,1000
401
-0,05%
75,0600
AMS
10,94%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.229.719
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,6100
-0,04%
26.731
12:29:04
1.996
0,08%
26,6300
700
-0,04%
26,6000
MTS
19,83%
-0,08%
0,66%
15,69%
-2,71%
-5,73%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
711.312
26,6200
26,5700
-0,19%
852.809.772
22.693.268.033
Banco Sabadell
2,8260
0,50%
3.569.079
12:29:05
33.795
0,00%
2,8260
1.432
-0,04%
2,8250
SAB
57,93%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.086.217
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0800
0,03%
3.074.425
12:29:08
6.252
0,03%
7,0820
748
0,00%
7,0800
SAN
61,30%
0,55%
6,42%
55,58%
175,42%
65,52%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
21.766.929
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,5300
0,70%
154.377
12:29:02
550
0,04%
11,5350
71
0,00%
11,5300
BKT
52,76%
0,96%
5,20%
55,49%
132,46%
247,97%
1 RESIS.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.779.967
11,4500
11,4000
-0,44%
898.866.154
10.363.926.756
BBVA
13,2900
0,38%
1.336.077
12:29:05
11.690
0,04%
13,2950
581
0,00%
13,2900
BBVA
46,15%
0,45%
3,63%
43,84%
241,93%
160,08%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
17.756.463
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6540
-0,21%
1.251.711
12:29:08
5.895
0,03%
7,6560
4.093
-0,03%
7,6520
CABK
52,69%
1,29%
5,47%
56,24%
175,56%
199,77%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.580.596
7,6700
7,6460
-0,31%
7.085.565.456
54.232.918.000
Cellnex Telecom
33,7000
0,06%
58.885
12:29:02
554
0,03%
33,7100
1.108
-0,03%
33,6900
CLNX
10,46%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,7000
0,06%
1.984.425
33,6800
33,7900
0,33%
706.475.375
23.808.220.138
Acciona Energia
19,8700
0,46%
75.155
12:28:38
327
0,05%
19,8800
210
0,00%
19,8700
ANE
11,63%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.493.330
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1200
0,68%
192.503
12:28:58
451
0,00%
14,1200
1.686
-0,04%
14,1150
ENG
19,86%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.718.142
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0600
0,04%
78.767
12:29:05
1.294
0,04%
27,0700
884
-0,04%
27,0500
ELE
33,45%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.131.435
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9000
-0,44%
40.571
12:29:08
66
0,02%
44,9100
243
0,00%
44,9000
FER
11,24%
-0,27%
3,68%
26,50%
87,24%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.821.638
45,1000
45,1300
0,07%
729.559.951
32.757.241.800
Fluidra
22,0200
1,38%
45.459
12:28:06
549
0,09%
22,0400
2.498
0,00%
22,0200
FDR
-6,38%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.001.007
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4550
1,50%
551.494
12:28:29
3.187
0,05%
10,4600
1.573
0,00%
10,4550
GRF
14,29%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.765.870
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0200
0,06%
458.880
12:28:57
3.218
0,00%
16,0200
2.077
-0,06%
16,0100
IBE
22,51%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.351.258
16,0100
16,0000
-0,06%
6.440.561.000
103.177.787.220
Inditex
48,5800
0,93%
337.211
12:29:07
642
0,04%
48,6000
253
0,00%
48,5800
ITX
-0,41%
2,34%
4,45%
9,75%
127,41%
110,25%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
16.381.710
48,1300
48,0000
-0,27%
3.116.652.000
151.406.954.160
Indra
34,7800
-0,74%
509.131
12:29:00
668
0,12%
34,8200
1.903
0,00%
34,7800
IDR
103,63%
-6,43%
15,85%
64,21%
238,83%
316,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.707.576
35,0400
35,4800
1,26%
176.654.402
6.144.040.102
Inmob Colonial
6,1550
0,74%
249.423
12:28:21
81
0,08%
6,1600
3.810
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.535.199
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9580
0,46%
1.953.774
12:29:02
1.434
0,05%
3,9600
8.502
0,00%
3,9580
IAG
9,07%
-0,35%
12,95%
99,88%
176,64%
10,58%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
7.733.037
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,7000
0,54%
31.922
12:28:57
904
0,09%
55,7500
803
-0,09%
55,6500
ROVI
-11,52%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.778.055
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5000
-0,28%
40.479
12:28:58
1.194
0,07%
28,5200
748
0,00%
28,5000
LOG
2,93%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.153.652
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4060
0,59%
591.259
12:29:06
4.455
0,06%
3,4080
5.805
0,00%
3,4060
MAP
43,13%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
2.013.828
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8500
0,84%
88.422
12:28:58
3.194
0,09%
10,8600
2.132
-0,09%
10,8400
MRL
9,13%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8500
0,84%
10,7300
-0,28%
959.379
10,7600
10,7400
-0,19%
563.724.899
6.116.415.154
Naturgy
26,2600
-0,15%
28.786
12:27:52
954
0,00%
26,2600
261
-0,08%
26,2400
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
755.920
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3400
1,29%
193.105
12:29:00
216
-0,06%
17,3300
988
-0,17%
17,3100
PUIG
-2,78%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.348.441
17,1200
17,2000
0,47%
174.819.678
3.031.373.217
Red Electrica
17,8300
-0,22%
121.854
12:29:07
2.800
0,06%
17,8400
1.975
-0,06%
17,8200
REE
9,37%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.172.657
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0700
0,67%
817.127
12:29:02
325
0,00%
12,0700
5.723
-0,04%
12,0650
REP
7,49%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,0750
0,71%
11,9800
-0,08%
9.862.723
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4700
-0,23%
545.340
12:28:08
12.868
0,12%
3,4740
7.098
0,00%
3,4700
SCYR
11,87%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.892.330
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,7600
0,69%
864.656
12:28:51
250
0,00%
8,7600
550
-0,07%
8,7540
SLR
12,09%
15,44%
38,28%
-23,31%
-60,01%
846,52%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.574.387
8,7000
8,6960
-0,05%
124.950.876
1.094.569.674
Telefonica
4,7000
0,23%
1.227.607
12:29:02
1.532
0,00%
4,7000
8.361
-0,04%
4,6980
TEF
19,38%
-0,51%
4,89%
15,29%
25,12%
-32,40%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.769.753
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9470
0,83%
1.905.875
12:29:02
3.262
0,00%
1,9470
1.469
-0,05%
1,9460
UNI
59,97%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.710.739
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
