Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.646,9
-0,25%
0
9:59:15
0
-
0,0000
0
-
0,0000
INDI
43,57%
1,70%
4,82%
38,07%
102,64%
69,43%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,4000
1,32%
4.063
9:59:07
205
0,00%
176,4000
101
-0,11%
176,2000
ANA
67,79%
3,82%
-9,44%
54,26%
11,49%
213,49%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
716.713
174,1000
174,7000
0,34%
54.856.653
9.676.713.589
Acerinox
11,8500
0,94%
89.013
9:59:07
886
0,00%
11,8500
1.256
-0,08%
11,8400
ACX
33,14%
-2,46%
5,50%
26,49%
51,58%
113,73%
Sin Inciden.
8 COMPRA
11,9500
1,79%
11,7200
-0,17%
1.054.804
11,7400
11,7900
0,43%
249.335.371
2.954.624.146
ACS
82,2000
1,23%
11.450
9:59:15
90
0,00%
82,2000
25
-0,06%
82,1500
ACS
75,94%
5,90%
8,84%
77,49%
255,06%
410,66%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
941.190
81,2000
81,5500
0,43%
271.664.594
22.330.829.627
AENA
23,1800
0,48%
47.449
9:59:07
665
0,04%
23,1900
1.771
-0,04%
23,1700
AENA
17,43%
-1,28%
5,42%
13,48%
84,98%
0,00%
Sin Inciden.
-4 VENTA
23,1800
0,48%
23,0200
-0,22%
1.099.868
23,0700
23,0500
-0,09%
1.500.000.000
34.770.000.000
Amadeus
61,0600
-0,26%
16.937
9:59:01
569
0,10%
61,1200
473
0,00%
61,0600
AMS
-9,80%
-2,26%
-8,26%
-11,80%
28,27%
80,86%
Sin Inciden.
-12 VENTA
61,2400
0,03%
60,9200
-0,49%
1.034.173
61,2200
61,2000
-0,03%
450.499.205
27.507.481.457
ArcelorMittal
36,4600
-0,38%
10.223
9:59:13
886
0,08%
36,4900
928
-0,03%
36,4500
MTS
65,16%
-2,30%
9,03%
53,51%
48,47%
256,53%
Sin Inciden.
6 COMPRA
36,7200
0,33%
36,2900
-0,85%
372.731
36,6000
36,3600
-0,66%
775.000.000
28.256.500.000
Banco Sabadell
3,2520
0,15%
1.702.342
9:59:17
6.202
0,06%
3,2540
16.560
0,00%
3,2520
SAB
85,57%
2,71%
0,84%
83,78%
364,14%
195,32%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
5.536.016
3,2470
3,2580
0,34%
5.023.677.732
16.336.999.984
Banco Santander
9,3610
-1,05%
2.226.139
9:59:17
1.656
-0,02%
9,3590
1.298
-0,04%
9,3570
SAN
116,03%
0,93%
6,01%
108,17%
278,97%
197,10%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
20.838.887
9,4600
9,4200
-0,42%
14.885.325.372
139.341.530.807
Bankinter
13,6500
-0,04%
75.536
9:59:17
722
0,00%
13,6500
1.597
-0,07%
13,6400
BKT
87,40%
-0,15%
5,03%
84,55%
187,76%
320,08%
1 SOPOR.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.031.066
13,6550
13,6800
0,18%
898.866.154
12.269.523.002
BBVA
18,7750
-0,53%
527.073
9:59:17
450
0,00%
18,7750
1.565
-0,03%
18,7700
BBVA
110,28%
0,11%
7,50%
108,09%
313,22%
354,80%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
9.895.796
18,8750
18,8000
-0,40%
5.763.285.465
108.205.684.605
Caixabank
9,8420
-0,59%
835.163
9:59:12
1.880
-0,02%
9,8400
3.070
-0,08%
9,8340
CABK
100,02%
1,27%
8,89%
95,62%
277,38%
375,50%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
8.219.674
9,9000
9,9360
0,36%
7.085.565.456
69.736.135.218
Cellnex Telecom
25,4100
-0,35%
72.341
9:59:17
689
0,04%
25,4200
498
-0,04%
25,4000
CLNX
-16,72%
-0,66%
-4,36%
-24,96%
-22,03%
64,52%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3700
-0,51%
1.838.185
25,5000
25,4400
-0,24%
682.410.971
17.340.062.773
Acciona Energia
21,2200
0,76%
8.738
9:59:07
72
0,09%
21,2400
776
-0,09%
21,2000
ANE
21,95%
2,71%
-11,95%
8,53%
-37,60%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
185.420
21,0600
21,1000
0,19%
324.761.830
6.891.446.033
Enagas
14,0300
0,94%
98.463
9:59:13
209
0,04%
14,0350
214
0,00%
14,0300
ENG
24,32%
-1,58%
-2,16%
16,28%
12,36%
10,23%
3 RESIS.
2 COMPRA
14,0400
1,01%
13,9250
0,18%
1.381.436
13,9000
13,9350
0,25%
261.990.074
3.675.720.738
Endesa
30,8900
0,91%
28.851
9:59:16
570
0,03%
30,9000
168
-0,03%
30,8800
ELE
57,06%
0,36%
-2,34%
52,92%
110,04%
212,16%
2 RESIS.
10 COMPRA
30,9400
1,08%
30,5800
-0,10%
891.207
30,6100
30,5800
-0,10%
1.058.752.117
32.704.852.894
Ferrovial
57,0200
0,99%
20.365
9:59:17
999
0,07%
57,0600
632
0,00%
57,0200
FER
42,48%
2,08%
5,55%
41,49%
135,75%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.161.212
56,4600
56,5200
0,11%
733.755.372
41.838.731.311
Fluidra
23,9400
-0,08%
29.397
9:59:07
1.336
0,00%
23,9400
2.010
-0,17%
23,9000
FDR
4,53%
1,96%
5,13%
-4,18%
89,83%
842,27%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
703.764
23,9600
23,9800
0,08%
192.129.070
4.599.569.936
Grifols A
10,8200
0,65%
99.022
9:59:07
890
0,09%
10,8300
1.508
0,00%
10,8200
GRF
19,66%
3,05%
4,39%
26,90%
9,76%
-45,17%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7700
0,19%
1.071.418
10,7500
10,7950
0,42%
426.129.798
4.610.724.414
Iberdrola
17,9350
-0,19%
283.045
9:59:16
5.472
0,03%
17,9400
3.757
-0,03%
17,9300
IBE
40,63%
0,11%
1,84%
39,35%
87,95%
299,90%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.076.412
17,9700
17,9300
-0,22%
6.681.227.377
119.827.813.006
Inditex
54,4400
-0,77%
80.288
9:59:17
1.085
0,07%
54,4800
340
0,00%
54,4400
ITX
13,54%
10,45%
14,51%
0,97%
147,41%
117,81%
Sin Inciden.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
4.370.879
54,8600
54,8800
0,04%
3.116.652.000
169.670.534.880
Indra
48,2400
1,90%
151.898
9:59:14
346
0,04%
48,2600
2.045
-0,04%
48,2200
IDR
184,37%
8,60%
-0,37%
183,74%
394,22%
454,55%
1 RESIS.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
7.327.560
47,3400
47,6200
0,59%
176.654.402
8.521.808.352
Inmob Colonial
5,2050
-0,38%
129.183
9:59:08
13.550
0,10%
5,2100
60.843
-0,10%
5,2000
COL
5,71%
-1,23%
-3,61%
-0,08%
-0,04%
-6,80%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,2050
-0,38%
672.398
5,2250
5,2100
-0,29%
627.344.687
3.265.329.096
IAG
4,4440
0,52%
621.183
9:59:13
2
0,00%
4,4440
3.058
-0,05%
4,4420
IAG
25,71%
-0,74%
7,91%
33,63%
197,11%
10,32%
Sin Inciden.
8 COMPRA
4,4700
1,11%
4,4320
0,25%
2.760.537
4,4210
4,4500
0,66%
4.727.201.147
21.007.681.897
Labor Farmac Rovi
59,7500
-0,17%
10.796
9:59:10
49
0,17%
59,8500
880
0,00%
59,7500
ROVI
-3,46%
-0,33%
8,83%
-4,37%
75,60%
374,93%
Sin Inciden.
12 COMPRA
60,0000
0,25%
59,6000
-0,42%
645.061
59,8500
59,8500
0,00%
51.235.762
3.061.336.780
Logista
28,3400
-0,56%
49.682
9:59:13
936
0,07%
28,3600
1.020
0,00%
28,3400
LOG
4,37%
-4,12%
-3,67%
1,60%
46,54%
176,38%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.407.988
28,5000
28,5200
0,07%
132.750.000
3.762.135.000
Mapfre
4,0180
0,10%
89.399
9:59:13
4.832
0,05%
4,0200
8.388
-0,05%
4,0160
MAP
71,87%
-0,15%
4,43%
67,93%
170,64%
213,97%
Sin Inciden.
12 COMPRA
4,0260
0,30%
4,0040
-0,25%
359.205
4,0140
4,0160
0,05%
3.079.553.273
12.373.645.051
Merlin Prop
12,3700
-0,08%
23.428
9:59:11
2.549
0,08%
12,3800
2.411
-0,08%
12,3600
MRL
24,42%
-2,36%
-6,56%
20,57%
57,04%
40,86%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3500
-0,24%
289.804
12,3800
12,4300
0,40%
563.724.899
6.973.277.001
Naturgy
26,9600
0,82%
27.951
9:59:15
2.442
0,07%
26,9800
1.007
-0,07%
26,9400
NTGY
23,57%
1,36%
-1,17%
22,66%
21,21%
144,68%
Sin Inciden.
10 COMPRA
26,9600
0,82%
26,7600
0,07%
753.559
26,7400
26,7600
0,07%
969.613.801
26.140.788.075
Puig Brands
14,9300
-1,39%
85.569
9:59:10
310
0,13%
14,9500
365
0,07%
14,9400
PUIG
-16,29%
2,18%
5,93%
-21,01%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.277.545
15,1400
15,1000
-0,26%
174.819.678
2.610.057.793
Red Electrica
15,1700
-0,20%
35.630
9:59:17
6.457
0,07%
15,1800
1.969
0,00%
15,1700
REE
-3,78%
-0,65%
-0,72%
-6,27%
5,88%
31,14%
Sin Inciden.
-12 VENTA
15,1900
-0,07%
15,1500
-0,33%
540.507
15,2000
15,1500
-0,33%
541.080.000
8.208.183.600
REPSOL
16,4150
0,80%
412.607
9:59:17
569
0,06%
16,4250
2.560
0,00%
16,4150
REP
52,10%
1,42%
-0,60%
57,80%
40,61%
192,71%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
6.772.944
16,2850
16,2400
-0,28%
1.128.372.258
18.522.230.615
Sacyr
3,9000
0,83%
66.555
9:59:14
4.018
0,10%
3,9040
3.961
0,00%
3,9000
SCYR
27,38%
2,14%
6,14%
28,71%
65,68%
167,20%
Sin Inciden.
12 COMPRA
3,9080
1,03%
3,8840
0,41%
259.565
3,8680
3,8860
0,47%
796.857.798
3.107.745.412
Solaria Energia
17,2050
2,02%
133.535
9:59:14
2.829
0,03%
17,2100
200
-0,09%
17,1900
SLR
120,15%
4,96%
13,16%
96,45%
3,22%
2.281,94%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
2.297.470
16,8650
16,9000
0,21%
124.950.876
2.149.779.822
Telefonica
3,6460
-0,65%
705.497
9:59:17
4.044
0,03%
3,6470
5.459
-0,03%
3,6450
TEF
-4,36%
-0,33%
0,03%
-9,82%
33,98%
-39,05%
Sin Inciden.
-10 VENTA
3,6610
-0,25%
3,6390
-0,84%
2.572.242
3,6700
3,6600
-0,27%
5.670.161.554
20.673.409.026
UNICAJA
2,6280
-0,08%
562.234
9:59:17
16.568
0,15%
2,6320
11.061
0,00%
2,6280
UNI
122,30%
3,54%
8,76%
127,96%
249,07%
0,00%
Sin Inciden.
12 COMPRA
2,6320
0,08%
2,6200
-0,38%
1.477.551
2,6300
2,6280
-0,08%
2.571.434.468
6.757.729.782
MODO PRO
