Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,1
-0,44%
24.162.390
12:04:36
0
-
0,0000
0
-
0,0000
INDI
22,41%
1,33%
2,63%
27,18%
75,31%
25,34%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,3000
0,53%
24.595
12:04:31
168
-0,06%
170,2000
269
-0,18%
170,0000
ANA
61,99%
5,92%
16,87%
52,84%
0,76%
221,65%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.188.529
169,4000
169,5000
0,06%
54.856.653
9.342.088.006
Acerinox
10,1200
-1,46%
835.062
12:04:26
2.278
0,00%
10,1200
2.247
-0,10%
10,1100
ACX
10,54%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.450.827
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,1000
-1,72%
33.677
12:04:26
836
0,00%
60,1000
742
-0,08%
60,0500
ACS
28,63%
2,04%
7,09%
60,41%
210,93%
242,42%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
2.023.988
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,4050
-0,83%
123.392
12:04:28
124
0,00%
23,4050
885
-0,04%
23,3950
AENA
18,57%
-0,23%
3,31%
26,56%
88,28%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.887.990
23,6000
23,5850
-0,06%
1.500.000.000
35.107.500.000
Amadeus
71,6400
-0,91%
47.235
12:04:36
132
0,03%
71,6600
58
0,00%
71,6400
AMS
5,83%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.383.915
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,5700
-1,11%
43.617
12:04:37
1.659
0,11%
28,6000
296
0,04%
28,5800
MTS
28,66%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.246.138
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9770
0,74%
3.687.074
12:04:32
6.444
0,00%
2,9770
572
-0,03%
2,9760
SAB
66,37%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.976.419
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5660
-0,15%
4.053.102
12:04:33
943
0,03%
7,5680
941
0,01%
7,5670
SAN
72,37%
4,16%
9,46%
72,60%
247,87%
73,74%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
30.665.770
7,5770
7,5340
-0,57%
14.885.325.372
112.622.371.765
Bankinter
12,1450
-1,90%
484.093
12:04:27
1.437
0,04%
12,1500
1.413
-0,04%
12,1400
BKT
63,12%
6,88%
9,89%
60,44%
195,78%
250,68%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.879.309
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0150
0,15%
816.918
12:04:33
3.225
0,04%
13,0200
2.756
0,00%
13,0150
BBVA
43,12%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.632.188
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8600
-0,96%
893.610
12:04:33
3.407
0,03%
7,8620
5.251
-0,03%
7,8580
CABK
56,80%
5,23%
7,28%
54,27%
235,53%
214,70%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.023.775
7,9360
7,9040
-0,40%
7.085.565.456
55.692.544.484
Cellnex Telecom
32,5600
-1,75%
319.575
12:04:17
898
0,03%
32,5700
154
0,00%
32,5600
CLNX
6,72%
-1,46%
-1,40%
3,19%
-22,73%
135,70%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.405.362
33,1400
32,8700
-0,81%
706.475.375
23.002.838.210
Acciona Energia
24,4600
-0,08%
105.218
12:02:51
1.300
0,08%
24,4800
537
-0,08%
24,4400
ANE
40,57%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.573.632
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2000
-1,05%
226.326
12:04:12
1.430
0,04%
13,2050
5.579
0,00%
13,2000
ENG
16,97%
-1,38%
-2,83%
4,04%
-6,23%
10,21%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.987.503
13,3400
13,3650
0,19%
261.990.074
3.458.268.977
Endesa
25,4400
-0,35%
154.900
12:04:16
1.339
0,04%
25,4500
1.778
-0,04%
25,4300
ELE
29,35%
-1,78%
-3,67%
48,98%
72,83%
163,84%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.940.656
25,5300
25,5700
0,16%
1.058.752.117
26.934.653.856
Ferrovial
45,0300
-1,49%
71.552
12:04:37
403
-0,07%
45,0000
388
-0,11%
44,9800
FER
11,56%
-1,36%
0,25%
19,74%
79,35%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.221.987
45,7100
45,7200
0,02%
733.755.372
33.041.004.401
Fluidra
22,9400
-1,04%
59.030
12:03:59
1.505
0,00%
22,9400
611
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1950
-0,04%
241.182
12:03:44
1.304
0,08%
12,2050
1.043
0,00%
12,1950
GRF
33,31%
1,71%
22,91%
34,58%
-24,08%
-31,24%
Sin Inciden.
12 COMPRA
12,2200
0,16%
12,0850
-0,94%
2.941.214
12,2000
12,1050
-0,78%
426.129.798
5.196.652.887
Iberdrola
15,3000
0,33%
2.150.065
12:04:36
1.511
0,03%
15,3050
7.114
0,00%
15,3000
IBE
19,97%
-1,86%
-4,05%
31,34%
74,96%
248,19%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
32.895.995
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,9300
-0,26%
249.085
12:04:36
958
0,00%
42,9300
1.456
-0,05%
42,9100
ITX
-11,99%
1,83%
-1,72%
-1,28%
94,44%
81,26%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.693.219
43,0400
43,1000
0,14%
3.116.652.000
133.797.870.360
Indra
37,0000
-2,48%
443.431
12:04:27
2.093
0,00%
37,0000
1.666
-0,11%
36,9600
IDR
118,11%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.406.947
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,9050
-3,04%
1.455.324
12:04:26
2.611
0,17%
5,9150
4.988
0,00%
5,9050
COL
19,93%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.593.688
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,3020
-1,10%
1.768.834
12:04:36
1.922
0,02%
4,3030
23
0,00%
4,3020
IAG
20,40%
-2,21%
12,20%
125,69%
228,74%
8,03%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.609.524
4,3500
4,3390
-0,25%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
55,2500
-3,32%
53.913
12:04:32
187
0,09%
55,3000
2.984
-0,09%
55,2000
ROVI
-12,23%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2500
-3,32%
2.978.693
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4800
-0,65%
62.800
12:04:32
2.472
0,00%
27,4800
946
-0,07%
27,4600
LOG
-0,75%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.725.744
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4280
-1,44%
860.909
12:04:26
7.585
0,06%
3,4300
4.620
-0,06%
3,4260
MAP
44,06%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.951.196
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7000
-1,43%
89.508
12:03:18
3.640
0,09%
11,7100
3.687
-0,09%
11,6900
MRL
17,68%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.047.244
11,8700
11,8700
0,00%
563.724.899
6.595.581.318
Naturgy
27,3800
0,00%
75.741
12:04:10
1.345
-0,07%
27,3600
1.583
-0,22%
27,3200
NTGY
19,96%
1,04%
2,63%
25,45%
8,81%
123,03%
Sin Inciden.
10 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.073.789
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,2500
-0,55%
116.200
12:04:27
644
0,06%
16,2600
158
-0,06%
16,2400
PUIG
-8,89%
1,06%
0,31%
-35,81%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.888.250
16,3400
16,1600
-1,10%
174.819.678
2.840.819.768
Red Electrica
17,2600
-0,69%
145.656
12:04:36
904
0,00%
17,2600
2.378
-0,06%
17,2500
REE
9,47%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.514.023
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5850
0,89%
1.292.272
12:04:36
2.843
0,04%
13,5900
438
0,00%
13,5850
REP
25,88%
3,82%
13,21%
11,90%
34,70%
62,15%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.555.515
13,4650
13,5000
0,26%
1.157.396.053
15.723.225.380
Sacyr
3,5800
-1,27%
496.019
12:04:32
748
0,00%
3,5800
4.481
-0,06%
3,5780
SCYR
16,93%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.775.748
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7700
0,61%
288.889
12:04:30
78
0,00%
10,7700
1.827
-0,09%
10,7600
SLR
37,81%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.111.335
10,7050
10,7100
0,05%
124.950.876
1.345.720.935
Telefonica
4,5870
-0,76%
1.362.436
12:04:36
4.901
0,04%
4,5890
4.157
0,00%
4,5870
TEF
20,32%
1,80%
2,39%
17,55%
28,73%
-37,99%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.249.494
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0640
-0,77%
1.027.880
12:04:34
16.014
0,10%
2,0660
51.799
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.121.544
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
