Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.173,2
-0,58%
28.762.399
13:29:56
0
-
0,0000
0
-
0,0000
INDI
22,24%
1,35%
2,65%
27,20%
75,34%
25,36%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
28.981
13:29:37
1
0,00%
170,7000
193
-0,06%
170,6000
ANA
62,37%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.947.057
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1100
-1,56%
1.009.120
13:29:33
414
0,00%
10,1100
10.796
-0,10%
10,1000
ACX
10,43%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.202.203
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
41.014
13:29:57
208
0,00%
59,9500
1.682
-0,08%
59,9000
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.458.789
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3250
-1,17%
178.362
13:29:40
706
0,02%
23,3300
109
-0,02%
23,3200
AENA
18,16%
-0,38%
3,16%
26,37%
88,00%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.160.294
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,7000
-0,83%
65.657
13:29:57
1.249
0,03%
71,7200
2.371
-0,03%
71,6800
AMS
5,92%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.707.607
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,5700
-1,11%
47.666
13:29:57
440
0,07%
28,5900
1.155
-0,04%
28,5600
MTS
28,66%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.361.818
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9660
0,37%
4.433.707
13:29:57
4.128
0,03%
2,9670
10.764
0,00%
2,9660
SAB
65,75%
2,59%
12,46%
62,30%
443,47%
113,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.150.375
2,9550
2,9650
0,34%
5.288.229.262
15.684.887.991
Banco Santander
7,5540
-0,30%
4.732.772
13:29:56
1.496
0,01%
7,5550
3.787
-0,01%
7,5530
SAN
72,10%
4,18%
9,47%
72,62%
247,91%
73,76%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
35.751.360
7,5770
7,5340
-0,57%
14.885.325.372
112.443.747.860
Bankinter
12,1300
-2,02%
547.767
13:29:57
1.605
0,04%
12,1350
1.064
-0,04%
12,1250
BKT
62,92%
7,33%
10,34%
61,11%
197,01%
252,13%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.644.414
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
12,9700
-0,19%
929.380
13:29:51
6.291
0,08%
12,9800
11.078
0,00%
12,9700
BBVA
42,63%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.054.059
12,9950
13,0000
0,04%
5.763.285.465
74.749.812.481
Caixabank
7,8440
-1,16%
1.072.443
13:29:56
6.062
0,05%
7,8480
14
0,00%
7,8440
CABK
56,48%
5,31%
7,36%
54,39%
235,79%
214,94%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.412.243
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,3000
-2,53%
422.151
13:29:57
171
0,00%
32,3000
428
-0,03%
32,2900
CLNX
5,87%
-1,67%
-1,61%
2,96%
-22,89%
135,19%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.635.477
33,1400
32,8700
-0,81%
706.475.375
22.819.154.613
Acciona Energia
24,3400
-0,57%
131.627
13:29:55
516
0,00%
24,3400
137
-0,08%
24,3200
ANE
39,88%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.203.801
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2100
-0,97%
319.356
13:29:57
1.039
0,04%
13,2150
2.265
-0,04%
13,2050
ENG
17,05%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.218.693
13,3400
13,3650
0,19%
261.990.074
3.460.888.878
Endesa
25,5000
-0,12%
189.579
13:29:57
1.236
0,04%
25,5100
1.058
0,00%
25,5000
ELE
29,65%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.834.265
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0500
-1,44%
85.093
13:29:57
427
0,02%
45,0600
273
-0,02%
45,0400
FER
11,61%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.833.440
45,7100
45,7200
0,02%
733.755.372
33.055.679.509
Fluidra
22,9000
-1,21%
69.273
13:29:56
111
0,00%
22,9000
1.252
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
334.486
13:29:52
11
-0,08%
12,1900
1.223
-0,16%
12,1800
GRF
33,36%
1,50%
22,66%
34,31%
-24,23%
-31,38%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.080.729
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3450
0,62%
2.515.092
13:29:56
7.219
0,00%
15,3450
8.011
-0,03%
15,3400
IBE
20,32%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
38.594.087
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,7600
-0,65%
319.921
13:29:57
817
0,00%
42,7600
120
-0,02%
42,7500
ITX
-12,34%
1,59%
-1,95%
-1,51%
93,99%
80,84%
2 SOPOR.
-8 VENTA
43,1700
0,30%
42,7400
-0,70%
13.679.822
43,0400
43,1000
0,14%
3.116.652.000
133.268.039.520
Indra
37,1200
-2,16%
500.909
13:29:47
496
0,05%
37,1400
1.705
-0,05%
37,1000
IDR
118,82%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.593.742
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8750
-3,53%
1.619.879
13:29:57
2.224
0,09%
5,8800
3.343
0,00%
5,8750
COL
19,32%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.516.789
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2860
-1,47%
2.066.998
13:29:57
1.370
0,07%
4,2890
6.229
0,02%
4,2870
IAG
19,96%
-2,44%
11,94%
125,17%
227,97%
7,78%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.859.153
4,3500
4,3390
-0,25%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
55,2500
-3,32%
70.274
13:29:57
218
0,09%
55,3000
598
-0,09%
55,2000
ROVI
-12,23%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.882.639
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4000
-0,94%
82.873
13:29:57
1.471
0,00%
27,4000
1.142
-0,07%
27,3800
LOG
-1,04%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.270.720
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4240
-1,55%
989.390
13:29:57
5.784
0,06%
3,4260
13.517
-0,06%
3,4220
MAP
43,89%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.387.671
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7900
-0,67%
152.440
13:29:29
6.999
0,08%
11,8000
2.141
-0,08%
11,7800
MRL
18,58%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.797.268
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
94.101
13:29:16
2.133
0,07%
27,3800
1.300
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.574.603
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
129.695
13:29:57
56
-0,06%
16,1700
5.025
-0,12%
16,1600
PUIG
-9,28%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.098.465
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2500
-0,75%
287.647
13:29:36
2.334
0,00%
17,2500
614
-0,06%
17,2400
REE
9,41%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.961.911
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,6000
1,00%
1.451.198
13:29:57
1.629
0,00%
13,6000
582
-0,04%
13,5950
REP
26,02%
3,67%
13,05%
11,74%
34,50%
61,91%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.736.293
13,4650
13,5000
0,26%
1.157.396.053
15.740.586.321
Sacyr
3,5780
-1,32%
629.996
13:29:48
9.658
0,06%
3,5800
8.745
-0,06%
3,5760
SCYR
16,86%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.254.126
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7350
0,28%
326.955
13:29:38
1.233
0,09%
10,7450
381
0,00%
10,7350
SLR
37,36%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.509.862
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5700
-1,13%
1.715.846
13:29:57
2.269
-0,02%
4,5690
5.363
-0,07%
4,5670
TEF
19,88%
1,60%
2,19%
17,32%
28,48%
-38,11%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.841.416
4,6220
4,6280
0,13%
5.670.161.554
25.912.638.302
UNICAJA
2,0660
-0,67%
1.172.407
13:29:57
30.459
0,10%
2,0680
78.813
-0,10%
2,0640
UNI
69,75%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.422.193
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
MODO PRO
