Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,7
-0,53%
34.755.064
14:27:06
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,49%
4,55%
26,80%
68,89%
27,02%
1 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
25.905
14:27:09
71
0,13%
148,5000
18
0,07%
148,4000
ANA
36,43%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.841.712
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7400
-0,37%
237.451
14:27:03
1.043
0,28%
10,7700
2.547
0,19%
10,7600
ACX
17,31%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.550.224
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,8000
-0,35%
51.911
14:27:00
400
0,00%
56,8000
524
-0,09%
56,7500
ACS
18,36%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.948.545
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
25.198
14:26:45
174
0,00%
239,6000
308
-0,08%
239,4000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.037.441
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4200
-0,80%
88.200
14:27:09
81
0,03%
74,4400
350
-0,03%
74,4000
AMS
9,94%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.563.844
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,1600
1,91%
158.375
14:26:55
466
0,04%
27,1700
456
-0,07%
27,1400
MTS
22,31%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.301.465
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8230
1,36%
5.681.132
14:27:09
18.476
0,07%
2,8250
17.353
0,00%
2,8230
SAB
57,76%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.037.836
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9960
0,81%
5.698.750
14:27:09
661
0,03%
6,9980
5.328
0,01%
6,9970
SAN
59,38%
0,71%
5,20%
58,06%
193,04%
60,32%
Sin Inciden.
6 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.868.455
6,9400
6,9550
0,22%
14.885.325.372
104.137.736.303
Bankinter
11,1800
0,72%
311.764
14:27:09
2.919
0,13%
11,1950
2.192
0,04%
11,1850
BKT
48,12%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.485.522
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2700
0,64%
1.385.823
14:27:06
1.952
0,04%
13,2750
497
0,00%
13,2700
BBVA
45,93%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.389.871
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,4100
0,14%
1.424.184
14:27:05
5.350
0,05%
7,4140
894
0,00%
7,4100
CABK
47,82%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.553.203
7,4000
7,4120
0,16%
7.085.565.456
52.504.040.029
Cellnex Telecom
33,6400
-0,33%
123.871
14:27:06
542
0,03%
33,6500
951
-0,03%
33,6300
CLNX
10,26%
-0,94%
0,99%
3,69%
-17,09%
138,57%
Sin Inciden.
8 COMPRA
33,7500
0,00%
33,4000
-1,04%
4.167.020
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8400
-0,30%
80.473
14:27:07
244
0,10%
19,8600
500
0,00%
19,8400
ANE
11,46%
-0,15%
20,01%
-1,38%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.596.584
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1200
-0,28%
215.319
14:27:06
558
0,07%
14,1300
2.000
0,00%
14,1200
ENG
19,86%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1300
-0,21%
14,0400
-0,85%
3.040.304
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,7100
-0,71%
218.651
14:27:06
143
0,04%
26,7200
112
0,00%
26,7100
ELE
31,72%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
5.840.168
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8100
-0,55%
82.623
14:27:08
111
0,09%
44,8500
386
0,04%
44,8300
FER
11,01%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
3.702.337
45,0600
45,0000
-0,13%
729.559.951
32.691.581.404
Fluidra
22,0800
-1,43%
106.956
14:26:51
715
0,00%
22,0800
2.314
-0,18%
22,0400
FDR
-6,12%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.361.588
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4150
-0,95%
968.095
14:26:52
904
0,10%
10,4250
1.841
0,00%
10,4150
GRF
13,85%
3,57%
28,41%
15,77%
-42,78%
-38,18%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.082.709
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1100
-0,25%
1.527.632
14:27:08
549
0,03%
16,1150
3.072
0,00%
16,1100
IBE
23,20%
1,48%
4,33%
40,12%
79,23%
278,46%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.610.152
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
46,8000
-4,90%
2.191.718
14:27:08
81
0,02%
46,8100
230
-0,02%
46,7900
ITX
-4,06%
-1,01%
0,99%
6,58%
129,03%
101,70%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
102.572.402
49,2100
47,2500
-3,98%
3.116.652.000
145.859.313.600
Indra
34,8200
1,52%
384.025
14:27:03
243
0,00%
34,8200
1.263
-0,11%
34,7800
IDR
103,86%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.371.751
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2600
-0,40%
670.017
14:27:08
2.054
0,00%
6,2600
5.154
-0,08%
6,2550
COL
20,97%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.194.306
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0400
-0,12%
4.149.237
14:27:05
1.267
0,12%
4,0450
1.540
0,07%
4,0430
IAG
11,33%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.762.917
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,3000
0,36%
45.116
14:26:34
509
0,18%
56,4000
1.065
0,00%
56,3000
ROVI
-10,56%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.540.031
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3800
-0,42%
69.469
14:26:10
2.079
0,07%
28,4000
2.062
-0,07%
28,3600
LOG
2,50%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.971.530
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
592.631
14:27:07
2.512
0,00%
3,3440
2.677
-0,06%
3,3420
MAP
40,53%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.981.758
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9100
-0,18%
165.650
14:27:05
2.440
0,09%
10,9200
1.934
0,00%
10,9100
MRL
9,73%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.807.242
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2600
0,08%
54.255
14:27:08
747
0,00%
26,2600
1.346
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.424.736
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2800
-0,12%
123.673
14:27:01
1.466
0,12%
17,3000
720
-0,06%
17,2700
PUIG
-3,11%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.137.069
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8000
-0,06%
181.261
14:26:37
165
0,06%
17,8100
2.003
0,00%
17,8000
REE
9,18%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.226.446
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2450
0,12%
1.140.879
14:27:01
560
0,04%
12,2500
3.627
0,00%
12,2450
REP
9,05%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.970.063
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5880
0,28%
1.496.840
14:27:08
502
0,06%
3,5900
2.600
0,00%
3,5880
SCYR
15,67%
2,80%
8,19%
10,66%
54,86%
34,10%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.370.662
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7660
-0,23%
488.315
14:27:05
376
0,11%
8,7760
1.110
0,00%
8,7660
SLR
12,17%
-7,26%
37,25%
-23,62%
-59,22%
819,79%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.280.569
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6170
-0,54%
2.063.734
14:27:07
5.712
0,04%
4,6190
2.677
0,00%
4,6170
TEF
17,27%
-0,75%
3,35%
16,25%
25,34%
-35,35%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.528.260
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9370
-0,21%
2.408.314
14:27:03
8.793
0,15%
1,9400
13.651
0,05%
1,9380
UNI
59,15%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.664.904
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
