Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.043,0
0,08%
17.507.745
11:28:00
0
-
0,0000
0
-
0,0000
INDI
21,11%
1,08%
1,26%
25,85%
74,18%
22,12%
Sin Inciden.
8 COMPRA
14.047,7
0,12%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,4000
0,73%
18.819
11:28:00
277
0,06%
165,5000
150
0,00%
165,4000
ANA
57,33%
5,17%
16,06%
51,15%
-0,57%
209,82%
1 RESIS.
12 COMPRA
165,4000
0,73%
162,5000
-1,04%
3.112.663
164,2000
163,2000
-0,61%
54.856.653
9.073.290.406
Acerinox
10,8500
0,28%
110.605
11:27:17
4.226
-0,09%
10,8400
989
-0,18%
10,8300
ACX
18,51%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8100
-0,09%
1.200.064
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
59,3500
0,51%
41.193
11:27:59
185
0,00%
59,3500
736
-0,08%
59,3000
ACS
27,03%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
2.444.805
59,0500
59,1000
0,08%
271.664.594
16.123.293.654
AENA
23,5150
-0,40%
61.297
11:28:00
109
0,06%
23,5300
151
0,02%
23,5200
AENA
19,12%
2,40%
3,18%
26,34%
87,25%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.441.399
23,6100
23,4900
-0,51%
1.500.000.000
35.272.500.000
Amadeus
70,3800
0,23%
45.301
11:28:00
497
0,09%
70,4400
286
0,03%
70,4000
AMS
3,97%
-0,54%
3,25%
17,22%
30,76%
105,28%
Sin Inciden.
-8 VENTA
70,4400
0,31%
69,9000
-0,46%
3.188.284
70,2200
69,9000
-0,46%
450.499.205
31.706.134.048
ArcelorMittal
28,8800
-1,06%
37.023
11:27:55
759
0,10%
28,9100
992
0,03%
28,8900
MTS
30,06%
0,21%
10,44%
40,51%
30,59%
24,83%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8600
-1,13%
1.069.224
29,1900
29,1400
-0,17%
852.809.772
24.629.146.215
Banco Sabadell
2,9200
1,11%
4.191.531
11:27:59
3.464
0,03%
2,9210
15.017
0,00%
2,9200
SAB
63,18%
0,38%
7,22%
59,30%
452,77%
99,60%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
12.239.271
2,8880
2,8920
0,14%
5.288.229.262
15.441.629.445
Banco Santander
7,2640
-0,27%
2.077.685
11:28:00
2.422
0,03%
7,2660
5.733
0,00%
7,2640
SAN
65,49%
1,44%
4,80%
66,38%
236,73%
62,54%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
15.092.304
7,2840
7,2430
-0,56%
14.885.325.372
108.127.003.502
Bankinter
11,3800
0,57%
127.967
11:27:57
2.484
0,09%
11,3900
2.322
0,00%
11,3800
BKT
52,85%
1,02%
4,17%
47,16%
187,31%
216,06%
Sin Inciden.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.456.264
11,3150
11,2650
-0,44%
898.866.154
10.229.096.833
BBVA
12,6700
0,04%
399.088
11:27:59
1.549
0,04%
12,6750
3.326
0,00%
12,6700
BBVA
39,33%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
5.056.445
12,6650
12,6300
-0,28%
5.763.285.465
73.020.826.842
Caixabank
7,5280
0,37%
835.661
11:28:00
1.664
0,03%
7,5300
6.515
-0,03%
7,5260
CABK
50,17%
1,57%
2,01%
45,91%
231,07%
191,33%
Sin Inciden.
10 COMPRA
7,5200
0,27%
7,4660
-0,45%
6.290.856
7,5000
7,5000
0,00%
7.085.565.456
53.340.136.753
Cellnex Telecom
33,2100
0,39%
197.160
11:27:56
1.584
0,12%
33,2500
1.221
0,06%
33,2300
CLNX
8,85%
3,56%
1,59%
2,34%
-21,66%
139,86%
Sin Inciden.
10 COMPRA
33,2100
0,39%
32,9200
-0,48%
6.547.684
33,0800
32,9200
-0,48%
706.475.375
23.462.047.204
Acciona Energia
25,2200
1,37%
145.034
11:27:59
908
0,00%
25,2200
1.354
-0,08%
25,2000
ANE
44,94%
8,92%
34,91%
38,37%
-31,71%
0,00%
2 RESIS.
12 COMPRA
25,2000
1,29%
24,8000
-0,32%
3.657.757
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,5400
0,48%
465.493
11:28:00
559
0,04%
13,5450
452
-0,04%
13,5350
ENG
19,98%
1,46%
-1,55%
5,52%
-2,90%
11,15%
1 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.302.775
13,4750
13,4700
-0,04%
261.990.074
3.547.345.602
Endesa
26,2700
0,65%
77.454
11:28:00
970
0,08%
26,2900
1.494
0,00%
26,2700
ELE
33,57%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,2900
0,73%
26,0800
-0,08%
2.034.717
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,2700
-0,11%
33.010
11:27:59
599
0,04%
45,2900
172
0,00%
45,2700
FER
12,15%
1,03%
3,79%
18,87%
79,44%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.494.363
45,3200
45,1200
-0,44%
733.755.372
33.217.105.690
Fluidra
22,0600
-0,81%
53.582
11:27:48
2.501
0,00%
22,0600
1.122
-0,18%
22,0200
FDR
-4,88%
-2,13%
6,95%
15,14%
27,58%
720,78%
2 SOPOR.
2 COMPRA
22,3200
0,36%
22,0200
-0,99%
1.182.019
22,2400
22,2200
-0,09%
192.129.070
4.238.367.284
Grifols A
11,7950
-0,38%
248.517
11:28:00
8.702
0,04%
11,8000
915
-0,04%
11,7900
GRF
28,94%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
2.931.258
11,8400
11,8950
0,46%
426.129.798
5.026.200.967
Iberdrola
15,8350
0,51%
474.408
11:28:00
122
0,00%
15,8350
3.282
-0,03%
15,8300
IBE
24,17%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
7.512.251
15,7550
15,7150
-0,25%
6.240.000.000
98.810.400.000
Inditex
41,9700
-0,17%
176.835
11:27:59
1.084
0,02%
41,9800
1.140
-0,02%
41,9600
ITX
-13,96%
0,05%
-5,07%
-4,24%
90,15%
76,19%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
7.421.765
42,0400
41,9200
-0,29%
3.116.652.000
130.805.884.440
Indra
39,0200
-0,20%
321.206
11:28:00
1.114
0,05%
39,0400
1.241
-0,05%
39,0000
IDR
130,02%
2,26%
14,82%
96,63%
338,11%
272,52%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
12.533.458
39,1000
39,0800
-0,05%
176.654.402
6.893.054.766
Inmob Colonial
6,0650
0,83%
333.060
11:27:45
5.831
0,00%
6,0650
4.152
-0,08%
6,0600
COL
23,18%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0650
0,83%
6,0200
0,08%
2.020.009
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,3450
-0,87%
2.083.703
11:27:59
1.491
0,02%
4,3460
1.174
-0,02%
4,3440
IAG
21,61%
-0,07%
20,18%
129,90%
230,87%
6,75%
Sin Inciden.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
9.053.690
4,3830
4,3830
0,00%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
52,5500
0,10%
7.002
11:27:59
194
0,10%
52,6000
290
0,00%
52,5500
ROVI
-16,52%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,8000
0,57%
52,2000
-0,57%
367.955
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4600
0,51%
52.799
11:28:00
623
0,00%
27,4600
1.883
-0,07%
27,4400
LOG
-0,83%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.449.861
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4380
-0,29%
270.936
11:27:59
10.184
0,17%
3,4440
11.511
0,06%
3,4400
MAP
44,48%
-0,46%
3,50%
66,76%
173,02%
101,70%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
931.478
3,4480
3,4400
-0,23%
3.079.553.273
10.587.504.153
Merlin Prop
11,6600
0,26%
49.746
11:27:55
3.361
0,09%
11,6700
3.193
0,00%
11,6600
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6600
0,26%
11,5900
-0,34%
580.038
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6200
1,17%
48.599
11:28:00
1.622
0,07%
27,6400
742
0,00%
27,6200
NTGY
21,01%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6000
1,10%
27,2000
-0,37%
1.342.304
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9000
-2,51%
467.820
11:27:52
745
0,06%
15,9100
1.366
-0,06%
15,8900
PUIG
-10,85%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8900
-2,58%
7.438.338
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,8400
0,17%
82.626
11:28:00
1.484
0,06%
17,8500
233
0,00%
17,8400
REE
13,15%
0,68%
0,70%
15,46%
15,46%
65,76%
Sin Inciden.
12 COMPRA
17,8600
0,28%
17,6700
-0,79%
1.474.048
17,8100
17,8200
0,06%
541.080.000
9.652.867.200
REPSOL
13,0500
-0,04%
404.349
11:27:55
2.248
0,00%
13,0500
6.942
-0,04%
13,0450
REP
20,92%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
5.276.754
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5440
0,45%
434.374
11:27:54
8.059
0,06%
3,5460
9.735
-0,06%
3,5420
SCYR
15,75%
0,74%
3,36%
14,23%
72,86%
48,73%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.539.421
3,5280
3,5320
0,11%
796.857.798
2.824.064.036
Solaria Energia
11,0700
4,34%
964.651
11:27:59
1.492
0,05%
11,0750
2.576
-0,09%
11,0600
SLR
41,65%
8,02%
14,11%
-0,18%
-49,24%
992,54%
4 RESIS.
12 COMPRA
11,0550
4,19%
10,6100
0,00%
10.678.687
10,6100
10,6100
0,00%
124.950.876
1.383.206.197
Telefonica
4,5550
0,13%
923.741
11:28:00
972
0,02%
4,5560
8.616
-0,02%
4,5540
TEF
19,48%
1,25%
0,07%
17,76%
30,05%
-38,86%
Sin Inciden.
12 COMPRA
4,5530
0,09%
4,5130
-0,79%
4.207.640
4,5490
4,5380
-0,24%
5.670.161.554
25.827.585.878
UNICAJA
2,0200
-0,30%
1.240.837
11:28:00
14.913
0,10%
2,0220
15.653
0,00%
2,0200
UNI
65,97%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0180
-0,39%
2,0040
-1,09%
2.506.491
2,0260
2,0180
-0,39%
2.571.434.468
5.194.297.625
