Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,79%
0,59%
25,16%
69,25%
25,56%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:55:54
3.539
-2,96%
144,0000
3.539
-2,96%
144,0000
ANA
36,52%
-4,02%
10,25%
29,05%
-13,33%
198,45%
3 SOPOR.
4 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:55:01
14.880
-1,05%
10,4000
14.880
-1,05%
10,4000
ACX
14,80%
-3,17%
-2,35%
12,87%
20,33%
24,44%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:55:52
520
-1,31%
56,4500
552
-1,31%
56,4500
ACS
19,19%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:55:59
635
1,36%
238,0000
635
1,36%
238,0000
AENA
18,95%
-5,52%
0,61%
23,82%
88,32%
206,87%
3 SOPOR.
-2 VENTA
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:55:54
8.876
-1,17%
70,9600
8.876
-1,17%
70,9600
AMS
6,07%
-6,59%
-1,71%
8,89%
41,16%
120,78%
2 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:55:59
3.724
-1,74%
26,0000
34.938
-1,74%
26,0000
MTS
19,16%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:55:54
177.975
-1,02%
2,8100
195.698
-1,02%
2,8100
SAB
58,66%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:55:54
608.452
-2,80%
6,8030
610.687
-2,80%
6,8030
SAN
59,45%
-3,53%
0,66%
61,40%
195,69%
58,69%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:55:58
11.845
-1,21%
11,0000
16.877
-1,21%
11,0000
BKT
47,52%
-4,41%
-1,93%
52,86%
147,00%
225,38%
2 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:55:54
137.368
-1,63%
13,0000
177.101
-1,63%
13,0000
BBVA
45,32%
-2,76%
-2,68%
51,35%
278,55%
147,06%
3 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:55:53
110.042
-0,89%
7,3500
122.973
-0,89%
7,3500
CABK
47,94%
-5,45%
-1,31%
56,07%
185,03%
180,57%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:55:53
6.744
-0,85%
32,7700
7.925
-0,85%
32,7700
CLNX
8,33%
-2,23%
1,17%
-0,12%
-13,64%
137,03%
1 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:52:34
2.781
-1,45%
19,6600
2.818
-1,45%
19,6600
ANE
12,08%
-1,47%
9,19%
-3,18%
-42,23%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:55:55
5.587
-0,94%
14,1600
4.686
-0,94%
14,1600
ENG
21,35%
1,57%
9,20%
12,74%
-10,96%
20,31%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:55:54
5.521
-1,51%
26,7300
5.665
-1,51%
26,7300
ELE
33,84%
-0,11%
7,31%
54,39%
67,16%
202,90%
Sin Inciden.
8 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:56:02
3.068
-1,59%
44,0000
3.215
-1,59%
44,0000
FER
10,77%
-2,22%
2,06%
24,16%
87,99%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:55:01
1.022
-1,09%
21,7000
1.022
-1,09%
21,7000
FDR
-6,72%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:55:59
116.225
-4,56%
10,0550
114.801
-4,56%
10,0550
GRF
15,16%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:55:55
138.771
-1,81%
15,9850
138.771
-1,81%
15,9850
IBE
24,50%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:55:55
56.939
-0,52%
46,0000
56.939
-0,52%
46,0000
ITX
-5,21%
-5,92%
-6,50%
1,32%
123,18%
100,02%
3 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:56:02
14.537
0,00%
35,7000
14.626
0,00%
35,7000
IDR
109,02%
2,40%
21,22%
77,52%
261,96%
322,28%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:54:58
23.515
-0,64%
6,1700
23.515
-0,64%
6,1700
COL
20,00%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:55:58
1.488.392
-5,98%
3,6330
1.372.914
-5,98%
3,6330
IAG
6,48%
-6,83%
-4,10%
87,67%
175,27%
1,15%
3 SOPOR.
-2 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:55:01
1.289
-1,67%
56,0000
1.925
-1,67%
56,0000
ROVI
-9,53%
1,44%
5,14%
-34,77%
8,06%
333,72%
1 SOPOR.
6 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:55:52
13.349
-1,06%
28,0000
13.349
-1,06%
28,0000
LOG
2,21%
-1,96%
0,21%
14,61%
94,94%
175,86%
3 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:56:00
54.837
-0,84%
3,2960
55.242
-0,84%
3,2960
MAP
39,69%
-3,01%
3,42%
62,01%
142,47%
103,51%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:55:53
5.806
-1,95%
10,5700
5.806
-1,95%
10,5700
MRL
8,42%
-1,12%
4,11%
3,07%
34,08%
45,06%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:55:52
5.234
-0,83%
26,2000
5.234
-0,83%
26,2000
NTGY
15,75%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:55:54
13.436
-1,00%
16,7600
13.436
-1,00%
16,7600
PUIG
-5,07%
-3,10%
-2,87%
-39,67%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:55:54
4.502
0,00%
17,8800
5.177
0,00%
17,8800
REE
9,68%
-0,06%
0,85%
11,76%
11,34%
66,04%
Sin Inciden.
-2 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:55:58
110.594
0,65%
12,4000
110.594
0,65%
12,4000
REP
9,71%
4,46%
6,10%
-4,69%
-1,51%
35,34%
3 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:55:55
23.893
-1,80%
3,4980
23.945
-1,80%
3,4980
SCYR
14,83%
0,75%
2,28%
7,19%
57,09%
36,14%
1 SOPOR.
nEUTRAL
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:55:14
39.292
-2,78%
8,6100
40.527
-2,78%
8,6100
SLR
13,32%
0,94%
30,61%
-23,23%
-58,48%
834,26%
Sin Inciden.
10 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:56:01
83.660
-0,35%
4,5920
83.660
-0,35%
4,5920
TEF
17,04%
-2,47%
3,65%
18,77%
24,97%
-36,17%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:55:04
32.723
-1,50%
1,9010
34.668
-1,50%
1,9010
UNI
58,57%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
MODO PRO
