Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.078,9
-1,00%
10.541.499
9:35:15
0
-
0,0000
0
-
0,0000
INDI
21,42%
0,03%
4,07%
26,22%
68,12%
26,44%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,0000
-0,54%
10.278
9:35:15
239
0,07%
148,1000
123
-0,07%
147,9000
ANA
36,15%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.521.144
148,8000
149,0000
0,13%
54.856.653
8.118.784.644
Acerinox
10,7200
-0,56%
88.111
9:34:39
1.788
0,09%
10,7300
2.384
-0,09%
10,7100
ACX
17,09%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,7500
-0,28%
10,6700
-1,02%
944.550
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,6500
-0,61%
16.172
9:35:15
606
0,09%
56,7000
655
-0,09%
56,6000
ACS
18,05%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
916.144
57,0000
56,6500
-0,61%
271.664.594
15.389.799.250
AENA
239,0000
0,17%
12.527
9:35:16
177
0,08%
239,2000
207
-0,08%
238,8000
AENA
21,07%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
2.993.953
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,5400
-0,64%
35.383
9:35:16
217
0,00%
74,5400
253
-0,05%
74,5000
AMS
10,12%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,5400
-0,64%
2.637.449
75,0200
74,9400
-0,11%
450.499.205
33.580.210.741
ArcelorMittal
27,3300
2,55%
60.989
9:35:15
1.257
0,15%
27,3700
1.490
0,00%
27,3300
MTS
23,08%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.666.829
26,6500
27,2000
2,06%
852.809.772
23.307.291.069
Banco Sabadell
2,7890
0,14%
1.478.324
9:35:16
18.251
0,04%
2,7900
5.152
-0,04%
2,7880
SAB
55,86%
1,16%
6,59%
63,91%
323,45%
80,86%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.123.046
2,7850
2,7800
-0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9380
-0,03%
1.542.912
9:35:16
90
0,00%
6,9380
2.658
-0,03%
6,9360
SAN
58,06%
0,03%
4,49%
56,99%
191,07%
59,24%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
10.704.723
6,9400
6,9550
0,22%
14.885.325.372
103.274.387.431
Bankinter
11,0600
-0,36%
116.142
9:35:14
3.306
0,00%
11,0600
5.348
-0,09%
11,0500
BKT
46,53%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.284.531
11,1000
11,1000
0,00%
898.866.154
9.941.459.663
BBVA
13,1450
-0,30%
430.107
9:35:16
2.294
0,04%
13,1500
16.490
-0,04%
13,1400
BBVA
44,55%
0,46%
2,85%
47,31%
273,45%
151,33%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1400
-0,34%
5.653.757
13,1850
13,2200
0,27%
5.763.285.465
75.758.387.437
Caixabank
7,3820
-0,24%
456.620
9:35:16
190
0,05%
7,3860
3.354
0,00%
7,3820
CABK
47,26%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3820
-0,24%
3.370.769
7,4000
7,4120
0,16%
7.085.565.456
52.305.644.196
Cellnex Telecom
33,4800
-0,80%
32.188
9:35:10
433
-0,03%
33,4700
622
-0,12%
33,4400
CLNX
9,73%
-1,64%
0,27%
2,95%
-17,68%
136,87%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4500
-0,89%
1.077.654
33,7500
33,7400
-0,03%
706.475.375
23.652.795.555
Acciona Energia
19,7500
-0,75%
28.607
9:35:00
675
0,20%
19,7900
894
0,05%
19,7600
ANE
10,96%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
564.988
19,9000
19,9000
0,00%
324.761.830
6.414.046.143
Enagas
14,0600
-0,71%
42.309
9:35:15
407
0,00%
14,0600
1.479
-0,07%
14,0500
ENG
19,35%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
594.865
14,1600
14,1150
-0,32%
261.990.074
3.683.580.440
Endesa
26,6900
-0,78%
29.240
9:35:15
1.230
0,04%
26,7000
116
-0,04%
26,6800
ELE
31,62%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
780.416
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,8000
-0,58%
34.254
9:35:15
63
0,07%
44,8300
94
0,02%
44,8100
FER
10,99%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.534.579
45,0600
45,0000
-0,13%
729.559.951
32.684.285.805
Fluidra
22,1000
-1,34%
17.771
9:34:55
79
0,09%
22,1200
2.423
0,00%
22,1000
FDR
-6,04%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,1000
-1,34%
392.739
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,3050
-2,00%
347.597
9:35:16
1.168
0,05%
10,3100
2.761
-0,15%
10,2900
GRF
12,65%
2,23%
26,75%
14,27%
-43,52%
-38,98%
2 SOPOR.
8 COMPRA
10,5200
0,05%
10,2900
-2,14%
3.581.987
10,5150
10,5200
0,05%
426.129.798
4.391.267.568
Iberdrola
16,0100
-0,87%
602.072
9:35:16
49
0,03%
16,0150
1.644
0,00%
16,0100
IBE
22,43%
0,63%
3,45%
38,95%
77,73%
275,30%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
9.639.173
16,1500
16,0900
-0,37%
6.440.561.000
103.113.381.610
Inditex
46,7000
-5,10%
1.109.416
9:35:16
16
0,00%
46,7000
254
-0,04%
46,6800
ITX
-4,27%
-1,22%
0,77%
6,35%
128,54%
101,27%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
51.809.727
49,2100
47,2500
-3,98%
3.116.652.000
145.547.648.400
Indra
34,3400
0,12%
155.793
9:35:12
432
0,17%
34,4000
1.048
0,06%
34,3600
IDR
101,05%
-0,63%
14,52%
67,14%
238,69%
298,14%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.349.932
34,3000
34,3000
0,00%
176.654.402
6.066.312.165
Inmob Colonial
6,2950
0,16%
290.803
9:35:04
4.850
0,08%
6,3000
3.766
0,00%
6,2950
COL
21,64%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.830.605
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0340
-0,27%
1.021.089
9:35:15
6.324
0,05%
4,0360
10.130
-0,05%
4,0320
IAG
11,16%
1,08%
15,00%
106,08%
187,41%
11,13%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.119.073
4,0450
4,0390
-0,15%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,1500
0,09%
19.724
9:34:56
13
0,09%
56,2000
214
0,00%
56,1500
ROVI
-10,80%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.107.503
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3400
-0,56%
12.788
9:35:10
74
0,00%
28,3400
705
-0,07%
28,3200
LOG
2,35%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
362.412
28,5000
28,5000
0,00%
132.750.000
3.762.135.000
Mapfre
3,3340
-0,42%
172.113
9:35:12
5.381
0,06%
3,3360
3.953
-0,06%
3,3320
MAP
40,11%
0,54%
3,22%
64,74%
144,09%
106,72%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3260
-0,66%
573.825
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9100
-0,18%
27.639
9:34:46
5.545
0,09%
10,9200
1.466
-0,09%
10,9000
MRL
9,73%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
301.541
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,1600
-0,30%
20.993
9:35:15
1.903
0,08%
26,1800
829
-0,08%
26,1400
NTGY
14,61%
1,08%
1,47%
29,56%
11,02%
105,61%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
549.177
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2200
-0,46%
27.248
9:35:00
184
0,06%
17,2300
625
-0,12%
17,2000
PUIG
-3,45%
0,35%
1,83%
-34,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
469.211
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,7000
-0,62%
39.081
9:35:08
65
0,00%
17,7000
1.679
-0,06%
17,6900
REE
8,57%
-1,98%
0,74%
11,66%
13,33%
63,87%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
691.734
17,8100
17,7700
-0,22%
541.080.000
9.577.116.000
REPSOL
12,1800
-0,41%
304.143
9:35:07
2.696
0,04%
12,1850
905
0,00%
12,1800
REP
8,47%
2,35%
8,39%
-9,02%
-5,81%
30,31%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
3.704.462
12,2300
12,2300
0,00%
1.157.396.053
14.097.083.926
Sacyr
3,5580
-0,56%
369.277
9:35:16
3.156
0,06%
3,5600
11.324
-0,06%
3,5560
SCYR
14,70%
2,18%
7,53%
9,98%
53,91%
33,28%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.313.888
3,5780
3,5800
0,06%
796.857.798
2.835.220.045
Solaria Energia
8,6980
-1,00%
150.236
9:35:08
1.650
0,14%
8,7100
562
0,00%
8,6980
SLR
11,30%
-8,00%
36,16%
-24,23%
-59,55%
812,46%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6740
-1,27%
1.306.753
8,7860
8,7600
-0,30%
124.950.876
1.086.822.719
Telefonica
4,6130
-0,62%
460.627
9:35:16
3.770
0,02%
4,6140
5.162
-0,04%
4,6110
TEF
17,17%
-0,75%
3,35%
16,25%
25,34%
-35,35%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.124.872
4,6420
4,6510
0,19%
5.670.161.554
26.156.455.249
UNICAJA
1,9300
-0,57%
968.564
9:35:16
20.600
0,05%
1,9310
12.117
-0,05%
1,9290
UNI
58,57%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.869.329
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
MODO PRO
