Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.192,7
1,08%
38.429.306
12:31:45
0
-
0,0000
0
-
0,0000
INDI
22,40%
2,20%
2,54%
26,56%
76,25%
24,02%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
38.830
12:31:33
190
0,06%
168,2000
185
-0,06%
168,0000
ANA
59,89%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.527.323
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
248.251
12:31:30
2.662
0,09%
10,8400
549
0,00%
10,8300
ACX
18,29%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.688.558
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,7500
0,42%
98.618
12:31:46
381
0,08%
59,8000
528
0,00%
59,7500
ACS
27,88%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.892.426
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7550
1,02%
287.722
12:31:42
80
0,02%
23,7600
450
-0,02%
23,7500
AENA
20,34%
1,71%
5,67%
27,03%
89,48%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.834.836
23,5150
23,5850
0,30%
1.500.000.000
35.632.500.000
Amadeus
71,6600
1,50%
212.004
12:31:36
258
0,03%
71,6800
318
-0,03%
71,6400
AMS
5,86%
1,82%
6,32%
17,66%
32,99%
107,48%
3 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
15.192.207
70,6000
71,0000
0,57%
450.499.205
32.282.773.030
ArcelorMittal
29,0300
0,00%
49.223
12:31:33
998
0,03%
29,0400
1.197
-0,07%
29,0100
MTS
30,73%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.428.944
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Banco Sabadell
2,9470
1,17%
5.868.802
12:31:42
6.381
0,03%
2,9480
889
0,00%
2,9470
SAB
64,69%
2,08%
9,72%
57,97%
459,42%
99,46%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.295.359
2,9130
2,9300
0,58%
5.288.229.262
15.584.411.635
Banco Santander
7,3540
1,74%
8.620.914
12:31:42
2.543
-0,01%
7,3530
807
-0,04%
7,3510
SAN
67,54%
2,51%
7,22%
67,48%
241,60%
65,98%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
63.398.202
7,2280
7,3000
1,00%
14.885.325.372
109.466.682.786
Bankinter
11,5250
1,45%
442.541
12:31:42
3.550
0,04%
11,5300
417
-0,04%
11,5200
BKT
54,79%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.100.285
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,8350
1,66%
2.716.694
12:31:43
2.729
0,08%
12,8450
2.439
0,04%
12,8400
BBVA
41,14%
1,14%
0,39%
34,96%
278,07%
134,97%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
34.868.767
12,6250
12,7950
1,35%
5.763.285.465
73.971.768.943
Caixabank
7,5960
0,88%
2.725.350
12:31:44
5.567
0,00%
7,5960
4.151
-0,05%
7,5920
CABK
51,53%
2,54%
4,42%
46,59%
235,39%
197,69%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
20.701.759
7,5300
7,5680
0,50%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,5600
-0,12%
330.701
12:31:46
713
0,03%
33,5700
476
-0,03%
33,5500
CLNX
10,00%
4,89%
1,51%
4,18%
-20,51%
145,33%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.098.326
33,6000
33,5500
-0,15%
706.475.375
23.709.313.585
Acciona Energia
25,4000
-0,78%
203.391
12:30:47
2.212
0,08%
25,4200
1.016
-0,08%
25,3800
ANE
45,97%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.166.131
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4250
-1,00%
578.610
12:31:39
1.618
0,07%
13,4350
636
0,00%
13,4250
ENG
18,96%
0,67%
-3,18%
5,81%
-3,47%
11,58%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.767.839
13,5600
13,6000
0,29%
261.990.074
3.517.216.743
Endesa
25,9000
-1,89%
345.343
12:31:42
1.067
0,00%
25,9000
1.263
-0,08%
25,8800
ELE
31,69%
-0,15%
-4,41%
52,40%
74,84%
172,41%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.944.384
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,5300
1,04%
186.728
12:31:46
220
0,04%
45,5500
161
-0,02%
45,5200
FER
12,80%
1,83%
3,27%
19,53%
80,63%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.501.726
45,0600
45,2800
0,49%
733.755.372
33.407.882.087
Fluidra
23,3000
3,46%
189.941
12:31:30
1.176
0,09%
23,3200
320
0,00%
23,3000
FDR
0,46%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.425.625
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,8950
1,15%
429.288
12:31:45
1.900
0,04%
11,9000
1.750
-0,04%
11,8900
GRF
30,03%
-1,65%
17,87%
32,46%
-27,35%
-32,85%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.106.381
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2700
2,93%
973.577
12:31:32
997
0,05%
43,2900
1.060
0,00%
43,2700
ITX
-11,30%
3,13%
-2,59%
-2,54%
95,54%
81,36%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
42.126.677
42,0400
42,2600
0,52%
3.116.652.000
134.857.532.040
Indra
37,6800
-1,88%
471.775
12:31:39
721
0,00%
37,6800
696
-0,11%
37,6400
IDR
122,12%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5400
-2,24%
17.776.482
38,4000
38,6000
0,52%
176.654.402
6.656.337.867
Inmob Colonial
6,0850
0,00%
375.279
12:31:40
684
0,00%
6,0850
4.121
-0,08%
6,0800
COL
23,58%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.283.573
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3300
1,41%
3.130.737
12:31:43
3.789
0,02%
4,3310
2.123
-0,02%
4,3290
IAG
21,19%
-0,91%
21,99%
127,79%
230,11%
7,08%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
13.556.091
4,2700
4,2990
0,68%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
54,5500
3,12%
54.167
12:31:18
311
0,00%
54,5500
210
-0,09%
54,5000
ROVI
-13,34%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
2.954.810
52,9000
53,3500
0,85%
51.235.762
2.794.910.817
Logista
27,4800
0,15%
109.458
12:30:21
702
0,00%
27,4800
686
-0,07%
27,4600
LOG
-0,75%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5600
0,44%
27,3400
-0,36%
3.007.906
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4500
0,64%
773.483
12:31:42
4.236
0,06%
3,4520
9.669
-0,06%
3,4480
MAP
44,98%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.668.516
3,4280
3,4520
0,70%
3.079.553.273
10.624.458.792
Merlin Prop
11,7000
0,34%
193.392
12:31:22
6.545
0,17%
11,7200
2.971
0,00%
11,7000
MRL
17,68%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.262.686
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,5400
0,00%
326.055
12:31:42
786
0,07%
27,5600
732
-0,07%
27,5200
NTGY
20,66%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.979.555
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2800
2,13%
396.849
12:31:46
158
0,06%
16,2900
2.357
-0,06%
16,2700
PUIG
-8,72%
1,43%
-1,21%
-39,49%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.460.702
15,9400
16,1200
1,13%
174.819.678
2.846.064.358
Red Electrica
17,7500
-1,44%
346.430
12:31:41
1.337
0,00%
17,7500
1.002
-0,06%
17,7400
REE
12,58%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.149.133
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2200
1,19%
1.397.757
12:31:39
3.837
0,04%
13,2250
8.295
-0,04%
13,2150
REP
22,49%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.478.348
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6260
2,60%
1.515.026
12:30:58
5.574
0,06%
3,6280
2.638
-0,06%
3,6240
SCYR
18,43%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.493.484
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1250
-1,64%
1.003.058
12:31:07
1.163
0,00%
11,1250
669
-0,13%
11,1100
SLR
42,35%
8,53%
13,14%
0,77%
-48,52%
1.013,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.159.020
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5640
0,07%
2.104.502
12:31:46
6.622
0,04%
4,5660
5.393
0,00%
4,5640
TEF
19,72%
1,83%
0,35%
18,65%
30,65%
-38,46%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.604.947
4,5610
4,5800
0,42%
5.670.161.554
25.878.617.332
UNICAJA
2,0280
0,70%
1.684.589
12:31:42
41.740
0,10%
2,0300
35.264
-0,10%
2,0260
UNI
66,63%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.416.346
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
MODO PRO
