Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.939,1
0,16%
18.282.679
10:03:20
0
-
0,0000
0
-
0,0000
INDI
11,59%
0,30%
-3,24%
18,62%
49,30%
13,32%
Sin Inciden.
10 COMPRA
12.942,2
0,19%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
6.911
10:03:17
67
0,26%
117,0000
201
0,09%
116,8000
ANA
7,36%
0,69%
-6,33%
13,98%
-31,75%
131,65%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
806.514
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,7450
0,31%
120.654
10:03:21
99
0,00%
9,7450
956
-0,05%
9,7400
ACX
6,44%
0,46%
-14,27%
4,05%
20,99%
11,73%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.175.773
9,7150
9,7450
0,31%
249.335.371
2.429.773.190
ACS
51,2000
-0,39%
25.430
10:03:17
885
0,10%
51,2500
1.004
-0,10%
51,1500
ACS
6,69%
-0,19%
-5,62%
39,93%
152,85%
180,43%
Sin Inciden.
6 COMPRA
51,2000
-0,39%
50,3000
-2,14%
1.302.016
51,4000
50,9500
-0,88%
271.664.594
13.909.227.213
AENA
208,0000
-0,19%
17.003
10:03:22
173
0,10%
208,2000
240
0,00%
208,0000
AENA
5,37%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.536.624
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
67,9000
-0,21%
39.635
10:03:20
93
0,09%
67,9600
315
0,03%
67,9200
AMS
0,31%
-1,16%
-8,25%
20,33%
19,68%
88,42%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.691.217
68,0400
68,0600
0,03%
450.499.205
30.588.896.020
ArcelorMittal
24,1000
1,09%
28.371
10:03:08
892
-0,08%
24,0800
662
-0,21%
24,0500
MTS
7,73%
0,96%
-17,28%
1,50%
-15,75%
-4,28%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
683.741
23,8400
23,6500
-0,80%
852.809.772
20.552.715.505
Banco Sabadell
2,5040
1,05%
2.869.788
10:03:22
5.000
0,04%
2,5050
19.188
-0,08%
2,5020
SAB
39,94%
0,20%
-5,82%
82,46%
282,41%
71,36%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.185.949
2,4780
2,4780
0,00%
5.387.690.082
13.490.775.965
Banco Santander
6,0160
1,25%
3.981.084
10:03:23
4.143
0,02%
6,0170
4.313
-0,02%
6,0150
SAN
34,75%
0,03%
-6,71%
34,29%
114,84%
35,69%
Sin Inciden.
8 COMPRA
6,0260
1,41%
5,9470
0,08%
23.950.201
5,9420
5,9660
0,40%
15.152.492.322
91.157.393.809
Bankinter
9,8360
0,88%
144.161
10:03:23
145
0,00%
9,8360
2.199
-0,04%
9,8320
BKT
30,31%
-2,52%
-4,87%
44,09%
114,77%
188,43%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.417.968
9,7500
9,7380
-0,12%
898.866.154
8.841.247.491
BBVA
11,8400
-0,21%
874.053
10:03:23
975
0,04%
11,8450
1.399
0,00%
11,8400
BBVA
30,20%
-0,76%
-6,03%
21,44%
188,38%
120,35%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
10.348.788
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,5240
1,37%
1.336.639
10:03:23
5.321
0,06%
6,5280
3.207
-0,03%
6,5220
CABK
24,60%
-4,90%
-11,20%
37,73%
151,61%
147,54%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.720.233
6,4360
6,4360
0,00%
7.174.937.846
46.809.294.507
Cellnex Telecom
35,2700
0,92%
165.527
10:03:22
473
0,03%
35,2800
990
-0,03%
35,2600
CLNX
15,60%
4,46%
7,49%
13,20%
-21,97%
0,00%
1 RESIS.
12 COMPRA
35,2800
0,94%
34,4000
-1,57%
5.838.137
34,9500
34,7000
-0,72%
706.475.375
24.917.386.476
Acciona Energia
15,7200
-0,88%
30.751
10:03:22
1.360
0,13%
15,7400
1.585
-0,06%
15,7100
ANE
-11,69%
-2,43%
-12,80%
-17,05%
-52,31%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
483.406
15,8600
15,7500
-0,69%
324.761.830
5.105.255.968
Enagas
13,4600
0,26%
150.531
10:03:22
2.489
0,00%
13,4600
2.039
-0,07%
13,4500
ENG
14,26%
2,36%
3,55%
7,81%
-11,36%
3,15%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.026.147
13,4250
13,3950
-0,22%
261.990.074
3.526.386.396
Endesa
25,6400
1,02%
99.334
10:03:22
10
0,04%
25,6500
1.313
0,00%
25,6400
ELE
26,44%
2,32%
9,11%
57,19%
58,06%
161,03%
1 RESIS.
12 COMPRA
25,6700
1,14%
25,2800
-0,39%
2.546.924
25,3800
25,3200
-0,24%
1.058.752.117
27.146.404.280
Ferrovial
39,7500
-0,38%
37.177
10:03:22
128
0,08%
39,7800
33
0,05%
39,7700
FER
-2,09%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.477.786
39,9000
39,6700
-0,58%
729.559.951
29.000.008.052
Fluidra
19,4300
-1,17%
59.694
10:03:22
1.269
0,15%
19,4600
1.328
-0,05%
19,4200
FDR
-17,39%
-2,27%
-12,76%
2,59%
-16,42%
661,78%
1 SOPOR.
-12 VENTA
19,6600
0,00%
19,2400
-2,14%
1.159.854
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,0940
0,32%
212.717
10:03:22
824
0,02%
8,0960
4.743
-0,10%
8,0860
GRF
-11,52%
-2,62%
-11,98%
-1,56%
-50,10%
-56,71%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.721.731
8,0680
8,0960
0,35%
426.129.798
3.449.094.585
Iberdrola
15,6750
1,36%
791.567
10:03:23
3.995
0,03%
15,6800
486
0,00%
15,6750
IBE
19,87%
2,83%
8,32%
42,79%
71,11%
275,56%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
12.407.813
15,4650
15,4000
-0,42%
6.440.561.000
100.955.793.675
Inditex
46,9800
0,21%
118.757
10:03:22
181
0,02%
46,9900
374
-0,02%
46,9700
ITX
-5,36%
-0,15%
0,34%
8,39%
152,26%
107,17%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.579.204
46,8800
46,9500
0,15%
3.116.652.000
146.420.310.960
Indra
27,8200
1,02%
142.058
10:03:23
603
0,07%
27,8400
194
0,00%
27,8200
IDR
62,88%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
3.952.054
27,5400
27,2400
-1,09%
176.654.402
4.914.525.464
Inmob Colonial
5,7200
1,96%
166.057
10:03:21
6.271
0,17%
5,7300
10.656
0,00%
5,7200
COL
10,53%
2,52%
3,73%
8,28%
-23,97%
8,85%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
949.846
5,6100
5,6300
0,36%
627.344.687
3.588.411.610
IAG
2,9080
0,03%
1.336.803
10:03:23
6.289
0,07%
2,9100
8.966
-0,03%
2,9070
IAG
-19,87%
-0,38%
-14,27%
45,26%
65,81%
-29,53%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
3.887.423
2,9070
2,8850
-0,76%
4.971.476.010
14.457.052.237
Labor Farmac Rovi
48,7000
-0,69%
8.144
10:03:20
431
0,12%
48,7600
140
0,00%
48,7000
ROVI
-22,64%
-2,36%
-8,09%
-37,82%
-17,12%
248,43%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
396.613
49,0400
48,7200
-0,65%
51.235.762
2.495.181.609
Logista
29,9200
0,34%
75.961
10:03:22
988
0,07%
29,9400
1.108
-0,07%
29,9000
LOG
8,06%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.272.753
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9240
0,41%
344.486
10:03:22
1.208
0,14%
2,9280
11.283
0,00%
2,9240
MAP
19,54%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.007.277
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6850
0,47%
96.896
10:03:13
206
0,05%
9,6900
450
0,00%
9,6850
MRL
-4,68%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
938.438
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,6200
0,87%
38.694
10:02:16
867
0,16%
25,6600
1.262
0,00%
25,6200
NTGY
12,25%
3,05%
4,30%
15,30%
2,30%
103,58%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
991.340
25,4000
25,3000
-0,39%
969.613.801
24.841.505.582
Puig Brands
14,9400
0,47%
49.850
10:03:22
61
0,07%
14,9500
883
-0,07%
14,9300
PUIG
-16,23%
-0,33%
-8,42%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
744.759
14,8700
15,0000
0,87%
174.819.678
2.611.805.989
Red Electrica
19,3600
0,83%
43.457
10:03:22
1.232
0,05%
19,3700
1.162
-0,05%
19,3500
REE
18,75%
1,31%
7,87%
27,85%
24,17%
69,72%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
841.328
19,2000
19,2000
0,00%
541.080.000
10.475.308.800
REPSOL
10,3950
0,68%
781.860
10:02:54
5.617
0,00%
10,3950
1.882
-0,05%
10,3900
REP
-7,43%
3,61%
-14,58%
-25,18%
-6,39%
4,49%
Sin Inciden.
-4 VENTA
10,3950
0,68%
10,2600
-0,63%
8.127.435
10,3250
10,3550
0,29%
1.157.396.053
12.031.131.971
Sacyr
3,1040
0,58%
314.754
10:03:22
10.736
0,13%
3,1080
11.252
0,00%
3,1040
SCYR
0,07%
1,11%
-6,11%
-2,61%
38,98%
9,48%
1 RESIS.
-2 VENTA
3,1080
0,71%
3,0700
-0,52%
976.996
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5620
0,43%
67.534
10:02:36
10
0,09%
6,5680
131
0,03%
6,5640
SLR
-16,03%
-2,16%
-11,05%
-32,56%
-69,15%
531,69%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
443.158
6,5340
6,5860
0,80%
124.950.876
819.927.648
Telefonica
4,3710
0,97%
1.533.873
10:03:23
2.409
0,00%
4,3710
9.889
-0,05%
4,3690
TEF
11,02%
4,73%
0,55%
14,54%
12,68%
-40,35%
Sin Inciden.
12 COMPRA
4,3710
0,97%
4,2790
-1,16%
6.704.559
4,3290
4,2950
-0,79%
5.670.161.554
24.784.276.153
UNICAJA
1,6060
1,65%
2.175.784
10:03:23
3.753
0,06%
1,6070
22.964
-0,06%
1,6050
UNI
26,06%
-4,32%
-6,67%
45,33%
95,06%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.494.309
1,5800
1,5970
1,08%
2.571.434.468
4.129.723.756
MODO PRO
