Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.897,6
-0,16%
13.793.002
9:39:35
0
-
0,0000
0
-
0,0000
INDI
11,23%
0,28%
-3,26%
18,60%
49,27%
13,30%
Sin Inciden.
10 COMPRA
12.938,4
0,16%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,2000
0,09%
3.049
9:39:24
325
0,09%
116,3000
4
0,00%
116,2000
ANA
6,90%
0,00%
-6,97%
13,20%
-32,22%
130,06%
Sin Inciden.
6 COMPRA
116,4000
0,26%
115,5000
-0,52%
354.294
116,1000
115,5000
-0,52%
54.856.653
6.374.343.079
Acerinox
9,7000
-0,15%
109.047
9:39:38
2.117
0,05%
9,7050
273
-0,05%
9,6950
ACX
5,95%
0,31%
-14,41%
3,89%
20,81%
11,56%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.057.756
9,7150
9,7450
0,31%
249.335.371
2.418.553.099
ACS
51,0000
-0,78%
18.548
9:39:35
503
0,00%
51,0000
1.017
-0,20%
50,9000
ACS
6,27%
-0,78%
-6,17%
39,11%
151,37%
178,79%
1 SOPOR.
2 COMPRA
51,1000
-0,58%
50,3000
-2,14%
945.948
51,4000
50,9500
-0,88%
271.664.594
13.854.894.294
AENA
208,0000
-0,19%
14.494
9:39:34
200
0,00%
208,0000
6
-0,10%
207,8000
AENA
5,37%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.014.752
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
67,8600
-0,26%
35.996
9:39:38
55
0,03%
67,8800
211
-0,03%
67,8400
AMS
0,25%
-1,51%
-8,57%
19,91%
19,25%
87,76%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.442.689
68,0400
68,0600
0,03%
450.499.205
30.570.876.051
ArcelorMittal
23,8900
0,21%
22.866
9:39:37
273
-0,04%
23,8800
4.305
-0,17%
23,8500
MTS
6,79%
0,46%
-17,69%
0,99%
-16,17%
-4,76%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
546.269
23,8400
23,6500
-0,80%
852.809.772
20.373.625.453
Banco Sabadell
2,4760
-0,08%
2.061.491
9:39:38
11.746
0,04%
2,4770
20.324
-0,08%
2,4740
SAB
38,37%
0,20%
-5,82%
82,46%
282,41%
71,36%
Sin Inciden.
12 COMPRA
2,4800
0,08%
2,4540
-0,97%
5.104.252
2,4780
2,4780
0,00%
5.387.690.082
13.339.920.643
Banco Santander
5,9830
0,69%
2.646.805
9:39:37
1.843
0,02%
5,9840
2.500
-0,02%
5,9820
SAN
34,01%
-0,08%
-6,82%
34,14%
114,59%
35,53%
Sin Inciden.
8 COMPRA
6,0220
1,35%
5,9470
0,08%
15.835.834
5,9420
5,9660
0,40%
15.152.492.322
90.657.361.563
Bankinter
9,8120
0,64%
126.316
9:39:38
1.546
-0,04%
9,8080
819
-0,12%
9,8000
BKT
30,00%
-2,34%
-4,70%
44,36%
115,17%
188,96%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.239.413
9,7500
9,7380
-0,12%
898.866.154
8.819.674.703
BBVA
11,8000
-0,55%
739.210
9:39:38
2.165
0,00%
11,8000
2.073
-0,04%
11,7950
BBVA
29,76%
-0,92%
-6,19%
21,24%
187,90%
119,98%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
8.722.678
11,8650
11,7650
-0,84%
5.763.285.465
68.006.768.487
Caixabank
6,5000
0,99%
1.114.310
9:39:36
3.212
0,00%
6,5000
4.295
-0,06%
6,4960
CABK
24,14%
-5,02%
-11,31%
37,56%
151,30%
147,24%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
7.243.015
6,4360
6,4360
0,00%
7.174.937.846
46.637.095.999
Cellnex Telecom
35,1000
0,43%
136.175
9:39:38
307
0,00%
35,1000
287
-0,06%
35,0800
CLNX
15,04%
4,66%
7,70%
13,42%
-21,81%
0,00%
1 RESIS.
12 COMPRA
35,2100
0,74%
34,4000
-1,57%
4.779.743
34,9500
34,7000
-0,72%
706.475.375
24.797.285.663
Acciona Energia
15,7800
-0,50%
21.454
9:39:35
1.006
-0,06%
15,7700
296
-0,25%
15,7400
ANE
-11,35%
-2,49%
-12,85%
-17,10%
-52,34%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6600
-1,26%
338.544
15,8600
15,7500
-0,69%
324.761.830
5.124.741.677
Enagas
13,4250
0,00%
125.535
9:39:38
2.917
0,04%
13,4300
332
-0,04%
13,4200
ENG
13,96%
2,48%
3,67%
7,94%
-11,27%
3,27%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
1.685.307
13,4250
13,3950
-0,22%
261.990.074
3.517.216.743
Endesa
25,5800
0,79%
69.675
9:39:38
508
0,04%
25,5900
232
0,00%
25,5800
ELE
26,15%
2,36%
9,16%
57,25%
58,12%
161,14%
1 RESIS.
12 COMPRA
25,6500
1,06%
25,2800
-0,39%
1.782.287
25,3800
25,3200
-0,24%
1.058.752.117
27.082.879.153
Ferrovial
39,6800
-0,55%
31.001
9:39:37
377
0,03%
39,6900
66
-0,03%
39,6700
FER
-2,27%
-0,05%
-3,88%
19,46%
67,96%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.230.120
39,9000
39,6700
-0,58%
729.559.951
28.948.938.856
Fluidra
19,4700
-0,97%
54.362
9:39:35
701
0,00%
19,4700
42
-0,21%
19,4300
FDR
-17,22%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.058.428
19,6600
19,6200
-0,20%
192.129.070
3.740.752.993
Grifols A
8,0300
-0,47%
178.765
9:39:38
671
0,00%
8,0300
3.727
-0,12%
8,0200
GRF
-12,22%
-2,93%
-12,26%
-1,87%
-50,26%
-56,85%
Sin Inciden.
-10 VENTA
8,1080
0,50%
8,0200
-0,59%
1.435.483
8,0680
8,0960
0,35%
426.129.798
3.421.822.278
Iberdrola
15,6000
0,87%
543.353
9:39:38
2.438
0,03%
15,6050
1.511
0,00%
15,6000
IBE
19,30%
3,13%
8,64%
43,20%
71,60%
276,64%
1 RESIS.
12 COMPRA
15,6150
0,97%
15,3650
-0,65%
8.476.307
15,4650
15,4000
-0,42%
6.440.561.000
100.472.751.600
Inditex
47,0700
0,41%
99.067
9:39:38
204
-0,02%
47,0600
62
-0,04%
47,0500
ITX
-5,18%
0,00%
0,49%
8,55%
152,64%
107,48%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
4.663.084
46,8800
46,9500
0,15%
3.116.652.000
146.700.809.640
Indra
27,7000
0,58%
115.608
9:39:38
1.524
0,07%
27,7200
194
-0,07%
27,6800
IDR
62,18%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,7600
0,80%
27,1400
-1,45%
3.202.342
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6800
1,25%
90.908
9:39:35
3.347
0,09%
5,6850
3.309
-0,09%
5,6750
COL
9,76%
2,61%
3,82%
8,38%
-23,90%
8,94%
2 RESIS.
12 COMPRA
5,6900
1,43%
5,6150
0,09%
516.357
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8890
-0,62%
979.704
9:39:38
286
0,07%
2,8910
6.153
0,00%
2,8890
IAG
-20,39%
-0,82%
-14,66%
44,61%
65,07%
-29,84%
Sin Inciden.
-6 VENTA
2,9080
0,03%
2,8740
-1,14%
2.830.365
2,9070
2,8850
-0,76%
4.971.476.010
14.362.594.193
Labor Farmac Rovi
48,8000
-0,49%
5.750
9:39:35
202
0,08%
48,8400
20
-0,04%
48,7800
ROVI
-22,48%
-2,48%
-8,20%
-37,89%
-17,22%
248,00%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
280.600
49,0400
48,7200
-0,65%
51.235.762
2.500.305.186
Logista
29,9200
0,34%
63.043
9:39:38
1.240
0,00%
29,9200
1.546
-0,13%
29,8800
LOG
8,06%
1,36%
5,51%
26,76%
111,46%
183,33%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
1.886.247
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9100
-0,07%
284.600
9:39:38
2.398
0,07%
2,9120
6.337
-0,07%
2,9080
MAP
18,97%
2,46%
2,17%
38,47%
91,49%
61,92%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
828.186
2,9120
2,9000
-0,41%
3.079.553.273
8.961.500.024
Merlin Prop
9,6450
0,05%
77.667
9:39:38
1.839
0,05%
9,6500
2.897
-0,10%
9,6350
MRL
-5,07%
1,74%
-2,32%
-4,30%
6,86%
24,59%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
749.098
9,6400
9,6450
0,05%
563.724.899
5.437.126.651
Naturgy
25,6200
0,87%
32.173
9:39:35
1.017
0,08%
25,6400
1.101
-0,08%
25,6000
NTGY
12,25%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
824.272
25,4000
25,3000
-0,39%
969.613.801
24.841.505.582
Puig Brands
14,8700
0,00%
42.166
9:39:28
3.050
-0,13%
14,8500
454
-0,34%
14,8200
PUIG
-16,62%
-0,40%
-8,48%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
627.008
14,8700
15,0000
0,87%
174.819.678
2.599.568.612
Red Electrica
19,3200
0,63%
39.103
9:39:36
635
0,05%
19,3300
719
-0,05%
19,3100
REE
18,51%
1,42%
7,98%
27,98%
24,30%
69,89%
Sin Inciden.
12 COMPRA
19,3400
0,73%
19,1700
-0,16%
755.470
19,2000
19,2000
0,00%
541.080.000
10.453.665.600
REPSOL
10,3300
0,05%
508.287
9:39:35
3.278
0,05%
10,3350
470
0,00%
10,3300
REP
-8,01%
3,86%
-14,37%
-25,00%
-6,17%
4,74%
Sin Inciden.
-4 VENTA
10,3700
0,44%
10,2600
-0,63%
5.250.605
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,0980
0,39%
234.530
9:39:36
3.428
0,00%
3,0980
3.000
-0,06%
3,0960
SCYR
-0,13%
0,72%
-6,47%
-2,98%
38,44%
9,06%
1 RESIS.
-2 VENTA
3,1040
0,58%
3,0700
-0,52%
726.574
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,5360
0,03%
48.709
9:39:37
2.424
-0,15%
6,5260
255
-0,31%
6,5160
SLR
-16,37%
-2,60%
-11,46%
-32,87%
-69,29%
528,79%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
318.362
6,5340
6,5860
0,80%
124.950.876
816.678.926
Telefonica
4,3520
0,53%
1.198.519
9:39:38
2.917
0,05%
4,3540
1.098
0,00%
4,3520
TEF
10,54%
4,49%
0,32%
14,27%
12,42%
-40,49%
Sin Inciden.
12 COMPRA
4,3620
0,76%
4,2790
-1,16%
5.215.955
4,3290
4,2950
-0,79%
5.670.161.554
24.676.543.083
UNICAJA
1,5970
1,08%
1.930.794
9:39:37
21.704
0,06%
1,5980
27.922
-0,13%
1,5950
UNI
25,35%
-3,84%
-6,20%
46,06%
96,04%
0,00%
2 SOPOR.
nEUTRAL
1,6300
3,16%
1,5600
-1,27%
3.083.478
1,5800
1,5970
1,08%
2.571.434.468
4.106.580.845
