Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2018
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,2
-0,57%
24.528.383
12:33:20
0
-
0,0000
0
-
0,0000
INDI
21,95%
0,30%
4,35%
26,56%
68,57%
26,77%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
20.839
12:33:22
181
0,00%
148,4000
2
-0,07%
148,3000
ANA
36,52%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.092.508
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7900
0,09%
178.427
12:33:22
1.044
0,00%
10,7900
2.165
-0,09%
10,7800
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.925.227
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8000
-0,35%
39.797
12:33:24
645
0,09%
56,8500
214
0,00%
56,8000
ACS
18,36%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.260.470
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
21.933
12:32:40
179
0,00%
239,2000
139
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.246.374
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2800
-0,99%
67.928
12:33:24
230
0,00%
74,2800
55
-0,03%
74,2600
AMS
9,73%
0,49%
9,40%
15,07%
43,66%
131,90%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.045.692
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,3500
2,63%
112.154
12:33:04
729
-0,04%
27,3400
1.424
-0,15%
27,3100
MTS
23,17%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.067.412
26,6500
27,2000
2,06%
852.809.772
23.324.347.264
Banco Sabadell
2,8100
0,90%
3.591.802
12:33:21
4.799
0,04%
2,8110
8.709
0,00%
2,8100
SAB
57,04%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.092.964
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9860
0,66%
3.789.147
12:33:24
3.973
0,01%
6,9870
1.848
-0,01%
6,9850
SAN
59,16%
0,59%
5,08%
57,87%
192,71%
60,13%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
26.470.981
6,9400
6,9550
0,22%
14.885.325.372
103.988.883.049
Bankinter
11,1000
0,00%
233.946
12:32:41
3.298
0,14%
11,1150
1.006
0,05%
11,1050
BKT
47,06%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.596.801
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,2400
0,42%
870.287
12:33:22
4.979
0,08%
13,2500
4.260
0,00%
13,2400
BBVA
45,60%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.522.600
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3840
-0,22%
1.101.629
12:33:24
933
0,03%
7,3860
4.836
-0,03%
7,3820
CABK
47,30%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.134.429
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,6300
-0,36%
95.244
12:33:24
907
0,00%
33,6300
190
-0,06%
33,6100
CLNX
10,23%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.203.056
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
61.089
12:33:21
524
0,05%
19,8200
440
-0,05%
19,8000
ANE
11,29%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.210.173
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0900
-0,49%
138.890
12:32:50
1.475
0,04%
14,0950
1.975
-0,04%
14,0850
ENG
19,61%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.956.960
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,6700
-0,86%
113.673
12:33:23
1.244
0,00%
26,6700
1.358
-0,07%
26,6500
ELE
31,52%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.031.659
26,9000
26,8600
-0,15%
1.058.752.117
28.236.918.960
Ferrovial
44,9800
-0,18%
58.155
12:33:22
683
0,02%
44,9900
111
-0,02%
44,9700
FER
11,43%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.615.812
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1600
-1,07%
83.599
12:33:01
2.111
0,09%
22,1800
2.243
-0,09%
22,1400
FDR
-5,78%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.852.554
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3800
-1,28%
789.445
12:33:20
2.149
0,10%
10,3900
1.224
0,00%
10,3800
GRF
13,47%
2,93%
27,61%
15,05%
-43,14%
-38,57%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.194.439
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,0350
-0,71%
1.143.923
12:33:22
3.658
0,03%
16,0400
1.062
0,00%
16,0350
IBE
22,63%
0,78%
3,62%
39,17%
78,01%
275,89%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.342.805
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
47,2000
-4,08%
1.825.191
12:33:24
789
0,00%
47,2000
249
-0,04%
47,1800
ITX
-3,24%
-0,67%
1,33%
6,94%
129,81%
102,38%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
86.149.015
49,2100
47,2500
-3,98%
3.116.652.000
147.105.974.400
Indra
34,7400
1,28%
305.870
12:33:23
1.099
0,06%
34,7600
651
-0,06%
34,7200
IDR
103,40%
-0,23%
14,99%
67,82%
240,07%
299,75%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.625.924
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,2950
0,16%
584.916
12:33:11
8.571
0,08%
6,3000
2.409
-0,08%
6,2900
COL
21,64%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.682.046
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0580
0,32%
2.437.969
12:33:21
2.533
-0,02%
4,0570
3.812
-0,07%
4,0550
IAG
11,82%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.893.278
4,0450
4,0390
-0,15%
4.971.476.010
20.174.249.649
Labor Farmac Rovi
56,1500
0,09%
39.155
12:33:16
694
0,09%
56,2000
522
-0,09%
56,1000
ROVI
-10,80%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.198.553
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3800
-0,42%
45.100
12:33:21
2.003
0,00%
28,3800
731
-0,07%
28,3600
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.279.938
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3400
-0,24%
314.241
12:33:09
12.203
0,06%
3,3420
14.287
-0,06%
3,3380
MAP
40,36%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.049.565
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9300
0,00%
87.195
12:33:16
2.665
0,09%
10,9400
2.041
-0,09%
10,9200
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
953.041
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,1800
-0,23%
35.323
12:33:24
3.508
0,08%
26,2000
350
0,00%
26,1800
NTGY
14,70%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
924.756
26,2400
26,1400
-0,38%
969.613.801
25.384.489.310
Puig Brands
17,3300
0,17%
101.745
12:32:52
1.419
0,06%
17,3400
177
-0,06%
17,3200
PUIG
-2,83%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.763.241
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,7600
-0,28%
148.552
12:33:24
2.048
0,06%
17,7700
2.184
-0,06%
17,7500
REE
8,94%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.638.284
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2400
0,08%
761.113
12:33:23
440
0,00%
12,2400
3.610
-0,04%
12,2350
REP
9,00%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.316.023
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,6080
0,84%
1.310.230
12:33:10
1.448
0,00%
3,6080
3.437
-0,11%
3,6040
SCYR
16,32%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.727.310
3,5780
3,5800
0,06%
796.857.798
2.875.062.935
Solaria Energia
8,7260
-0,68%
379.430
12:33:11
265
-0,05%
8,7220
903
-0,11%
8,7160
SLR
11,66%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.310.906
8,7860
8,7600
-0,30%
124.950.876
1.090.321.344
Telefonica
4,6050
-0,80%
1.635.345
12:33:21
5.752
0,02%
4,6060
7.610
-0,02%
4,6040
TEF
16,97%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.530.764
4,6420
4,6510
0,19%
5.670.161.554
26.111.093.956
UNICAJA
1,9310
-0,52%
1.924.086
12:33:22
15.840
0,10%
1,9330
11.227
0,00%
1,9310
UNI
58,66%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.715.410
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
