Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2018
OFF:
60 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.233,5
-0,10%
33.704.172
15:47:56
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,21%
5,01%
24,79%
63,38%
30,12%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,4000
-0,47%
43.368
15:47:54
45
0,07%
148,5000
170
0,00%
148,4000
ANA
36,52%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.435.811
149,1000
149,6000
0,34%
54.856.653
8.140.727.305
Acerinox
10,7500
0,28%
263.055
15:47:48
2.783
0,09%
10,7600
6.205
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.827.841
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.454
15:47:53
383
0,09%
57,5500
428
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.211.105
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.444
15:47:59
9
0,00%
239,6000
455
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.741.982
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1400
0,19%
55.347
15:47:59
87
0,05%
75,1800
569
0,00%
75,1400
AMS
11,00%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.158.774
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,7700
0,56%
47.876
15:47:59
1.199
0,11%
26,8000
795
0,00%
26,7700
MTS
20,56%
0,19%
0,93%
15,99%
-2,46%
-5,48%
Sin Inciden.
4 COMPRA
26,7700
0,56%
26,3900
-0,86%
1.281.641
26,6200
26,5700
-0,19%
852.809.772
22.829.717.596
Banco Sabadell
2,8230
0,39%
5.632.756
15:47:59
21.856
0,07%
2,8250
20.742
0,00%
2,8230
SAB
57,76%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.901.270
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0710
-0,10%
5.112.740
15:47:59
4.241
0,01%
7,0720
5.742
-0,03%
7,0690
SAN
61,09%
0,30%
6,15%
55,18%
174,72%
65,10%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
36.152.185
7,0780
7,0440
-0,48%
14.885.325.372
105.254.135.705
Bankinter
11,5150
0,57%
238.816
15:47:59
2.674
0,09%
11,5250
137
0,00%
11,5150
BKT
52,56%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.749.966
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2500
0,08%
2.164.418
15:47:59
412
0,00%
13,2500
4.464
-0,04%
13,2450
BBVA
45,71%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.678.539
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6160
-0,70%
1.809.992
15:47:59
655
0,03%
7,6180
2.076
0,00%
7,6160
CABK
51,93%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.784.899
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,4900
-0,56%
123.605
15:47:57
917
0,03%
33,5000
439
-0,03%
33,4800
CLNX
9,77%
-1,41%
0,27%
-0,39%
-18,52%
137,25%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.139.531
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,8000
0,10%
162.957
15:47:46
764
-0,05%
19,7900
921
-0,15%
19,7700
ANE
11,24%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.226.549
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0300
0,04%
276.288
15:47:55
2.820
0,04%
14,0350
1.489
-0,04%
14,0250
ENG
19,10%
-1,09%
5,37%
6,61%
-13,71%
18,85%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.876.321
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8200
-0,85%
160.529
15:47:58
1.504
0,04%
26,8300
1.133
-0,04%
26,8100
ELE
32,26%
-1,18%
5,01%
53,21%
58,47%
208,22%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.305.388
27,0500
27,1000
0,18%
1.058.752.117
28.395.731.778
Ferrovial
44,7700
-0,73%
81.029
15:47:59
600
0,04%
44,7900
618
-0,02%
44,7600
FER
10,91%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.627.668
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,2600
2,49%
128.209
15:47:32
1.487
0,09%
22,2800
1.190
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.853.932
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,5200
2,14%
1.254.112
15:47:59
2.424
0,00%
10,5200
2.199
-0,10%
10,5100
GRF
15,00%
9,21%
29,27%
12,43%
-43,59%
-35,02%
3 RESIS.
12 COMPRA
10,5200
2,14%
10,3500
0,49%
13.193.258
10,3000
10,3500
0,49%
426.129.798
4.482.885.475
Iberdrola
15,9000
-0,69%
747.998
15:47:58
1.630
0,03%
15,9050
2.965
0,00%
15,9000
IBE
21,59%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9000
-0,69%
11.893.168
16,0100
16,0000
-0,06%
6.440.561.000
102.404.919.900
Inditex
48,4500
0,66%
546.760
15:47:59
1.163
0,04%
48,4700
78
0,00%
48,4500
ITX
-0,68%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.490.522
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
35,2800
0,68%
687.958
15:47:50
1.659
0,11%
35,3200
911
0,00%
35,2800
IDR
106,56%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.271.158
35,0400
35,4800
1,26%
176.654.402
6.232.367.303
Inmob Colonial
6,1600
0,82%
363.308
15:47:51
1.071
0,00%
6,1600
4.798
-0,08%
6,1550
COL
19,03%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.237.977
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9960
1,42%
3.844.771
15:47:59
4.174
0,00%
3,9960
14.171
-0,05%
3,9940
IAG
10,11%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
3,9960
1,42%
3,9230
-0,43%
15.363.705
3,9400
3,9480
0,20%
4.971.476.010
19.866.018.136
Labor Farmac Rovi
55,7000
0,54%
48.010
15:46:59
1.072
0,09%
55,7500
675
-0,09%
55,6500
ROVI
-11,52%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
70.257
15:47:30
2.081
0,07%
28,4800
582
0,00%
28,4600
LOG
2,79%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
1.999.514
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4040
0,53%
853.487
15:47:59
5.479
0,06%
3,4060
4.325
0,00%
3,4040
MAP
43,05%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.905.270
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8000
0,37%
119.065
15:47:04
4.757
0,19%
10,8200
2.721
0,00%
10,8000
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1000
-0,76%
45.937
15:47:21
346
0,08%
26,1200
499
0,00%
26,1000
NTGY
14,35%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.198.956
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,1700
0,29%
292.996
15:47:59
839
0,06%
17,1800
1.063
-0,06%
17,1600
PUIG
-3,73%
3,43%
1,47%
-32,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
5.030.741
17,1200
17,2000
0,47%
174.819.678
3.001.653.871
Red Electrica
17,7300
-0,78%
212.447
15:47:57
1.985
0,00%
17,7300
606
-0,06%
17,7200
REE
8,75%
-2,63%
0,57%
10,55%
12,15%
65,08%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0250
0,29%
1.231.261
15:47:43
4.155
0,08%
12,0350
5.063
0,00%
12,0250
REP
7,09%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.805.914
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4780
0,00%
742.137
15:47:55
14.691
0,06%
3,4800
6.552
-0,06%
3,4760
SCYR
12,12%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.581.152
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7880
1,01%
1.387.485
15:47:58
867
0,00%
8,7880
2.110
-0,09%
8,7800
SLR
12,45%
14,56%
37,22%
-23,90%
-60,32%
839,25%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.193.218
8,7000
8,6960
-0,05%
124.950.876
1.098.068.298
Telefonica
4,6720
-0,36%
2.001.333
15:47:59
2.370
0,04%
4,6740
7.196
0,00%
4,6720
TEF
18,67%
-0,97%
4,40%
14,75%
24,53%
-32,72%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.350.228
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9490
0,93%
2.900.614
15:47:59
153.545
0,05%
1,9500
18.455
0,00%
1,9490
UNI
60,13%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.653.297
1,9310
1,9260
-0,26%
2.571.434.468
5.011.725.778
MODO PRO
