Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.372,6
0,17%
77.259.385
16:31:00
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,19%
2,75%
28,33%
76,26%
28,72%
1 RESIS.
12 COMPRA
14.381,3
0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
51.289
16:31:04
309
0,06%
168,4000
258
-0,06%
168,2000
ANA
60,08%
1,94%
14,02%
48,40%
-6,46%
218,94%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.631.939
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2000
0,10%
375.862
16:31:02
1.041
0,00%
10,2000
4.605
-0,10%
10,1900
ACX
11,41%
-5,57%
-5,91%
9,28%
25,11%
46,46%
Sin Inciden.
-10 VENTA
10,2700
0,79%
10,1300
-0,59%
3.833.792
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,5000
-0,97%
207.539
16:31:04
72
0,00%
61,5000
1.102
-0,08%
61,4500
ACS
31,63%
2,59%
7,07%
57,08%
206,34%
249,77%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.763.649
62,1000
62,4000
0,48%
271.664.594
16.707.372.531
AENA
24,0200
0,88%
420.774
16:31:04
174
0,02%
24,0250
282
-0,02%
24,0150
AENA
21,68%
2,22%
5,87%
28,49%
95,04%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.106.991
23,8100
23,7000
-0,46%
1.500.000.000
36.030.000.000
Amadeus
70,8400
-0,73%
242.308
16:31:04
245
0,03%
70,8600
493
-0,03%
70,8200
AMS
4,65%
-0,53%
-0,92%
18,09%
29,85%
100,46%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
17.165.099
71,3600
71,4200
0,08%
450.499.205
31.913.363.682
ArcelorMittal
28,3300
-0,04%
34.569
16:31:04
296
0,00%
28,3300
88
-0,07%
28,3100
MTS
27,58%
-2,88%
5,25%
39,37%
23,29%
22,27%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
979.340
28,3400
28,3900
0,18%
852.809.772
24.160.100.841
Banco Sabadell
3,1170
0,32%
10.879.425
16:31:03
30.513
0,06%
3,1190
30.280
0,00%
3,1170
SAB
74,19%
6,06%
15,28%
69,03%
496,71%
125,44%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
33.911.168
3,1070
3,1100
0,10%
5.288.229.262
16.483.410.610
Banco Santander
7,6420
-0,97%
18.109.867
16:31:04
2.762
0,01%
7,6430
2.653
0,00%
7,6420
SAN
74,10%
3,71%
8,97%
76,54%
254,75%
83,74%
Sin Inciden.
12 COMPRA
7,6450
-0,93%
7,4800
-3,07%
138.395.604
7,7170
7,6370
-1,04%
14.885.325.372
113.753.656.493
Bankinter
12,3600
-0,08%
360.783
16:31:01
2.467
0,04%
12,3650
2.984
-0,04%
12,3550
BKT
66,01%
6,60%
11,55%
66,15%
214,34%
261,31%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.459.278
12,3700
12,4450
0,61%
898.866.154
11.109.985.663
BBVA
13,4650
-0,26%
2.468.855
16:31:04
2.025
0,04%
13,4700
4.071
0,00%
13,4650
BBVA
48,07%
4,86%
3,22%
41,92%
272,60%
149,76%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
33.243.133
13,5000
13,4950
-0,04%
5.763.285.465
77.602.638.786
Caixabank
8,2380
2,95%
5.267.429
16:31:04
4.283
0,05%
8,2420
1.926
0,00%
8,2380
CABK
64,34%
7,77%
12,02%
62,78%
250,42%
233,14%
3 RESIS.
12 COMPRA
8,2620
3,25%
7,8540
-1,85%
43.393.080
8,0020
7,9000
-1,27%
7.085.565.456
58.370.888.227
Cellnex Telecom
31,5500
1,28%
308.204
16:31:04
484
0,03%
31,5600
726
-0,03%
31,5400
CLNX
3,41%
-4,94%
-4,25%
-2,80%
-27,54%
128,83%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
9.723.836
31,1500
31,1000
-0,16%
706.475.375
22.289.298.081
Acciona Energia
23,3800
0,52%
306.254
16:30:57
2.117
0,09%
23,4000
37
0,00%
23,3800
ANE
34,36%
-6,23%
19,90%
26,72%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.160.219
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,2150
0,76%
302.778
16:31:04
5.965
0,00%
13,2150
1.124
-0,04%
13,2100
ENG
17,10%
-0,23%
-3,29%
4,01%
-7,64%
11,61%
2 RESIS.
nEUTRAL
13,2150
0,76%
13,1000
-0,11%
4.001.211
13,1150
13,1450
0,23%
261.990.074
3.462.198.828
Endesa
25,6800
1,74%
408.890
16:31:04
1.987
0,04%
25,6900
368
0,00%
25,6800
ELE
30,57%
0,86%
-4,54%
50,48%
72,33%
157,37%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.500.295
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Ferrovial
45,4000
-0,29%
488.132
16:31:04
141
0,02%
45,4100
58
-0,02%
45,3900
FER
12,48%
0,02%
0,24%
19,16%
81,25%
0,00%
Sin Inciden.
8 COMPRA
45,4000
-0,29%
44,1800
-2,97%
22.161.193
45,5300
45,0000
-1,16%
733.755.372
33.312.493.889
Fluidra
23,4600
0,95%
111.859
16:30:15
145
0,00%
23,4600
1.218
-0,09%
23,4400
FDR
1,15%
1,73%
10,66%
18,62%
44,00%
720,05%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.624.212
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5750
9,48%
6.705.311
16:31:02
806
0,07%
13,5850
3.263
0,00%
13,5750
GRF
48,39%
14,09%
31,06%
49,56%
-4,61%
-26,69%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
91.024.597
12,4000
12,9100
4,11%
426.129.798
5.784.712.008
Iberdrola
15,3600
0,62%
3.580.282
16:31:04
2.008
0,03%
15,3650
8.366
0,00%
15,3600
IBE
20,44%
1,35%
-3,35%
31,53%
68,04%
248,42%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
54.993.132
15,2650
15,3000
0,23%
6.240.000.000
95.846.400.000
Inditex
42,9700
-0,83%
628.977
16:31:04
1.278
0,02%
42,9800
1.404
-0,02%
42,9600
ITX
-11,91%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
27.027.142
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,6800
1,44%
537.153
16:31:04
1.288
0,05%
36,7000
1.245
-0,11%
36,6400
IDR
116,22%
-1,45%
0,36%
96,55%
330,34%
262,39%
1 RESIS.
2 COMPRA
36,7400
1,60%
35,7200
-1,22%
19.702.772
36,1600
36,1800
0,06%
176.654.402
6.479.683.465
Inmob Colonial
5,8600
1,74%
774.114
16:30:44
8.055
0,09%
5,8650
4.930
-0,09%
5,8550
COL
19,01%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.536.308
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3120
1,08%
3.507.832
16:31:04
2.552
0,05%
4,3140
7.922
0,00%
4,3120
IAG
20,68%
-0,96%
8,38%
126,65%
215,14%
11,84%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
15.125.772
4,2660
4,2740
0,19%
4.971.476.010
21.437.004.555
Labor Farmac Rovi
55,4500
-0,54%
60.498
16:31:04
104
0,00%
55,4500
517
-0,09%
55,4000
ROVI
-11,91%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.354.614
55,7500
55,8500
0,18%
51.235.762
2.841.023.003
Logista
27,6400
0,14%
128.583
16:31:04
1.888
0,07%
27,6600
1.318
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.554.034
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5400
0,80%
969.850
16:30:34
39
0,00%
3,5400
11.662
-0,06%
3,5380
MAP
48,76%
3,44%
2,13%
65,69%
174,79%
129,79%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
3.433.269
3,5120
3,5040
-0,23%
3.079.553.273
10.901.618.586
Merlin Prop
11,9200
0,59%
206.515
16:30:35
4.163
0,08%
11,9300
2.544
0,00%
11,9200
MRL
19,89%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9300
0,68%
11,7600
-0,76%
2.461.659
11,8500
11,8300
-0,17%
563.724.899
6.719.600.796
Naturgy
27,0600
1,12%
97.871
16:30:18
73
0,07%
27,0800
2.396
0,00%
27,0600
NTGY
18,56%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0800
1,20%
26,7000
-0,22%
2.648.389
26,7600
26,7800
0,07%
969.613.801
26.237.749.455
Puig Brands
16,7100
-0,83%
391.623
16:31:04
375
0,06%
16,7200
3.401
-0,06%
16,7000
PUIG
-6,31%
2,96%
-0,36%
-33,99%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.544.020
16,8500
16,9400
0,53%
174.819.678
2.921.236.819
Red Electrica
17,2000
0,82%
390.066
16:31:04
1.362
0,06%
17,2100
2.606
-0,06%
17,1900
REE
9,09%
-1,49%
-2,12%
10,17%
5,87%
61,21%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
6.709.135
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,5800
-2,02%
4.042.982
16:31:04
4.880
0,04%
13,5850
7.821
-0,04%
13,5750
REP
25,83%
2,99%
13,76%
12,97%
36,03%
67,91%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
54.903.696
13,8600
13,9600
0,72%
1.157.396.053
15.717.438.400
Sacyr
3,6980
2,32%
4.293.507
16:31:04
14.046
0,05%
3,7000
4.670
0,00%
3,6980
SCYR
20,78%
2,43%
6,92%
20,83%
85,34%
68,22%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.877.389
3,6140
3,5900
-0,66%
796.857.798
2.946.780.137
Solaria Energia
11,1000
2,12%
1.995.293
16:31:02
622
0,09%
11,1100
1.062
-0,05%
11,0950
SLR
42,03%
0,68%
12,60%
1,42%
-50,71%
1.071,96%
3 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
22.147.752
10,8700
10,8500
-0,18%
124.950.876
1.386.954.724
Telefonica
4,5900
0,44%
4.919.693
16:31:04
565
0,02%
4,5910
2.504
-0,04%
4,5880
TEF
20,40%
0,66%
2,83%
16,52%
31,98%
-37,99%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.581.391
4,5700
4,5600
-0,22%
5.670.161.554
26.026.041.533
UNICAJA
2,3060
0,79%
3.653.276
16:30:57
14.428
0,09%
2,3080
16.760
-0,09%
2,3040
UNI
89,47%
13,82%
14,96%
99,03%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.424.454
2,2880
2,2980
0,44%
2.571.434.468
5.929.727.883
MODO PRO
