Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,7
-0,33%
33.548.640
11:20:05
0
-
0,0000
0
-
0,0000
INDI
20,90%
2,74%
8,60%
23,85%
66,90%
22,02%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,4000
-2,59%
42.590
11:20:01
47
0,00%
131,4000
315
-0,08%
131,3000
ANA
20,88%
2,99%
12,83%
11,77%
-20,49%
149,11%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,7000
-3,11%
5.596.326
134,9000
133,2000
-1,26%
54.856.653
7.208.164.204
Acerinox
10,6300
-0,19%
133.568
11:20:00
614
0,09%
10,6400
2.777
0,00%
10,6300
ACX
16,11%
2,01%
9,52%
7,98%
22,43%
27,97%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6200
-0,28%
1.419.828
10,6500
10,6500
0,00%
249.335.371
2.650.434.994
ACS
59,3500
0,59%
86.977
11:20:05
1.060
0,08%
59,4000
409
0,00%
59,3500
ACS
23,67%
5,97%
15,66%
56,70%
186,31%
231,32%
3 RESIS.
12 COMPRA
59,4500
0,76%
58,8000
-0,34%
5.162.085
59,0000
59,0000
0,00%
271.664.594
16.123.293.654
AENA
235,4000
0,00%
5.596
11:20:05
85
0,08%
235,6000
183
0,00%
235,4000
AENA
19,25%
4,25%
8,07%
31,77%
95,10%
216,58%
Sin Inciden.
12 COMPRA
235,6000
0,08%
234,4000
-0,42%
1.317.298
235,4000
235,4000
0,00%
150.000.000
35.310.000.000
Amadeus
71,6000
-1,08%
61.200
11:20:06
70
0,06%
71,6400
34
0,03%
71,6200
AMS
5,77%
3,04%
5,64%
11,86%
27,61%
93,33%
1 SOPOR.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
4.381.920
72,3800
72,3600
-0,03%
450.499.205
32.255.743.078
ArcelorMittal
27,2000
-0,55%
43.790
11:20:06
1.312
0,07%
27,2200
95
-0,04%
27,1900
MTS
22,49%
-2,04%
14,77%
13,62%
4,31%
-5,72%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,1600
-0,69%
1.191.088
27,3500
27,3400
-0,04%
852.809.772
23.196.425.798
Banco Sabadell
2,7540
0,84%
6.835.250
11:20:05
2.057
0,04%
2,7550
3.732
0,00%
2,7540
SAB
53,91%
2,95%
11,38%
59,66%
348,71%
78,53%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
18.824.279
2,7310
2,7380
0,26%
5.387.690.082
14.837.698.486
Banco Santander
6,9290
0,23%
7.805.104
11:20:05
2.110
0,01%
6,9300
4.530
-0,03%
6,9270
SAN
57,86%
2,48%
18,68%
48,39%
185,99%
55,38%
1 RESIS.
12 COMPRA
6,9940
1,17%
6,8990
-0,20%
54.081.566
6,9130
6,9000
-0,19%
15.152.492.322
104.991.619.299
Bankinter
11,4400
0,44%
401.268
11:20:05
29
0,00%
11,4400
4.407
-0,04%
11,4350
BKT
51,57%
3,06%
17,33%
58,98%
149,23%
226,38%
1 RESIS.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
4.590.506
11,3900
11,4250
0,31%
898.866.154
10.283.028.802
BBVA
13,4150
0,11%
1.926.384
11:20:05
3.699
0,07%
13,4250
2.417
0,00%
13,4150
BBVA
47,52%
3,07%
13,32%
43,79%
244,51%
152,82%
1 RESIS.
12 COMPRA
13,5500
1,12%
13,3900
-0,07%
25.842.441
13,4000
13,4200
0,15%
5.763.285.465
77.314.474.513
Caixabank
7,4880
-0,11%
1.642.211
11:20:05
1.206
0,05%
7,4920
31
0,03%
7,4900
CABK
49,37%
1,68%
16,41%
64,30%
198,70%
183,66%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4880
-0,11%
12.296.876
7,4960
7,5120
0,21%
7.174.937.846
53.725.934.591
Cellnex Telecom
32,8400
-1,41%
211.859
11:20:08
3
0,00%
32,8400
175
-0,03%
32,8300
CLNX
7,64%
1,17%
-6,15%
-6,98%
-16,94%
129,56%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
6.957.450
33,3100
33,3200
0,03%
706.475.375
23.200.651.315
Acciona Energia
17,3500
-1,70%
92.713
11:19:24
576
0,12%
17,3700
1.012
-0,06%
17,3400
ANE
-2,53%
2,42%
9,33%
-19,05%
-50,53%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
1.608.571
17,6500
17,6800
0,17%
324.761.830
5.634.617.751
Enagas
13,3850
-0,45%
194.267
11:19:58
1.106
0,00%
13,3850
362
-0,04%
13,3800
ENG
13,62%
2,33%
-0,07%
6,09%
-15,25%
5,65%
1 SOPOR.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
2.600.264
13,4450
13,5000
0,41%
261.990.074
3.506.737.140
Endesa
26,2900
-0,79%
158.557
11:20:08
690
0,04%
26,3000
353
-0,04%
26,2800
ELE
29,65%
3,91%
3,62%
51,72%
55,97%
179,26%
1 SOPOR.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
4.168.464
26,5000
26,6400
0,53%
1.058.752.117
27.834.593.156
Ferrovial
44,9700
-0,27%
284.799
11:20:05
196
0,04%
44,9900
750
0,00%
44,9700
FER
10,76%
3,92%
12,91%
23,10%
101,31%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
12.807.411
45,0900
45,3900
0,67%
729.559.951
32.808.310.996
Fluidra
21,5400
-0,65%
34.986
11:20:05
1.641
0,09%
21,5600
1.271
-0,09%
21,5200
FDR
-8,42%
2,28%
9,46%
-7,47%
7,58%
760,01%
Sin Inciden.
nEUTRAL
21,7800
0,46%
21,5000
-0,83%
753.598
21,6800
21,6800
0,00%
192.129.070
4.138.460.168
Grifols A
9,0600
0,67%
1.022.149
11:20:07
181
0,02%
9,0620
814
-0,07%
9,0540
GRF
-0,96%
7,94%
12,27%
-8,38%
-54,51%
-47,25%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
9.260.670
9,0000
9,0500
0,56%
426.129.798
3.860.735.970
Iberdrola
15,6800
-0,57%
668.679
11:20:07
517
0,00%
15,6800
1.437
-0,03%
15,6750
IBE
19,91%
3,15%
1,49%
33,44%
66,71%
258,23%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
10.484.887
15,7700
15,8000
0,19%
6.440.561.000
100.987.996.480
Inditex
48,3000
-1,49%
199.200
11:20:05
187
0,00%
48,3000
606
-0,04%
48,2800
ITX
-0,99%
1,51%
4,78%
15,49%
164,39%
111,11%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0900
-1,92%
9.621.360
49,0300
48,8700
-0,33%
3.116.652.000
150.534.291.600
Indra
31,8800
2,18%
383.947
11:20:05
991
0,00%
31,8800
745
-0,06%
31,8600
IDR
86,65%
7,62%
15,83%
58,29%
252,93%
261,06%
3 RESIS.
12 COMPRA
31,8800
2,18%
31,2400
0,13%
12.240.230
31,2000
31,3400
0,45%
176.654.402
5.631.742.336
Inmob Colonial
5,9150
-0,92%
458.259
11:19:30
4.013
0,00%
5,9150
1.579
-0,08%
5,9100
COL
14,30%
2,69%
5,53%
-0,06%
-15,63%
7,53%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
2.710.602
5,9700
5,9800
0,17%
627.344.687
3.710.743.824
IAG
3,8410
-0,16%
3.739.121
11:20:05
5.696
0,03%
3,8420
701
-0,03%
3,8400
IAG
5,84%
3,65%
32,03%
87,24%
168,90%
-3,98%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
14.361.964
3,8470
3,8500
0,08%
4.971.476.010
19.095.439.354
Labor Farmac Rovi
52,2000
-1,04%
19.662
11:19:54
378
0,00%
52,2000
755
-0,19%
52,1000
ROVI
-17,08%
-3,33%
6,44%
-38,75%
-3,64%
281,53%
1 SOPOR.
-6 VENTA
52,9500
0,38%
52,0500
-1,33%
1.026.356
52,7500
52,9500
0,38%
51.235.762
2.674.506.776
Logista
28,7800
0,56%
152.703
11:20:05
1.807
0,00%
28,7800
271
-0,07%
28,7600
LOG
3,94%
2,86%
-3,42%
15,86%
98,12%
199,90%
Sin Inciden.
2 COMPRA
28,8000
0,63%
28,6600
0,14%
4.394.792
28,6200
28,7600
0,49%
132.750.000
3.820.545.000
Mapfre
3,4500
-1,15%
894.407
11:20:06
14.471
0,06%
3,4520
2.000
0,00%
3,4500
MAP
41,05%
4,99%
18,54%
57,00%
142,31%
98,30%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
3.085.704
3,4900
3,4980
0,23%
3.079.553.273
10.624.458.792
Merlin Prop
10,5800
-0,56%
73.082
11:19:17
1.660
0,09%
10,5900
1.311
-0,09%
10,5700
MRL
6,41%
3,53%
11,94%
1,54%
25,80%
36,70%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
773.208
10,6400
10,6300
-0,09%
563.724.899
5.964.209.431
Naturgy
26,0200
-0,61%
48.733
11:20:05
1.091
0,00%
26,0200
3.419
-0,08%
26,0000
NTGY
14,00%
2,36%
2,36%
8,80%
8,22%
98,63%
1 SOPOR.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.268.033
26,1800
26,2000
0,08%
969.613.801
25.229.351.102
Puig Brands
16,9500
1,38%
63.808
11:20:05
1.886
0,00%
16,9500
970
-0,12%
16,9300
PUIG
-4,96%
-1,00%
13,38%
-34,09%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
1.081.546
16,7200
16,6600
-0,36%
174.819.678
2.963.193.542
Red Electrica
18,3200
-0,49%
59.175
9:56:40
701
0,00%
18,3200
664
-0,05%
18,3100
REE
12,37%
4,38%
-4,48%
15,79%
12,05%
60,02%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
1.084.086
18,4100
18,5000
0,49%
541.080.000
9.912.585.600
REPSOL
11,8350
0,38%
545.943
11:20:05
3.740
0,08%
11,8450
3.051
0,00%
11,8350
REP
5,39%
1,76%
14,58%
-14,31%
-2,14%
20,08%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
6.461.235
11,7900
11,7900
0,00%
1.157.396.053
13.697.782.287
Sacyr
3,4900
1,22%
953.916
11:20:00
8.705
0,06%
3,4920
880
-0,06%
3,4880
SCYR
12,51%
3,74%
13,22%
0,07%
56,94%
18,47%
4 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
3.329.167
3,4480
3,4560
0,23%
796.857.798
2.781.033.715
Solaria Energia
6,5400
-2,04%
273.758
11:19:33
56
0,03%
6,5420
2.339
-0,09%
6,5340
SLR
-16,31%
-0,12%
0,31%
-40,53%
-71,13%
545,71%
1 SOPOR.
-10 VENTA
6,7000
0,36%
6,5300
-2,19%
1.790.377
6,6760
6,7000
0,36%
124.950.876
817.178.729
Telefonica
4,4650
0,72%
1.215.109
11:20:05
5.613
0,07%
4,4680
3.363
0,00%
4,4650
TEF
13,41%
1,34%
3,40%
16,23%
20,68%
-38,75%
1 RESIS.
12 COMPRA
4,4770
0,99%
4,4220
-0,25%
5.425.462
4,4330
4,4480
0,34%
5.670.161.554
25.317.271.339
UNICAJA
1,8890
-1,41%
2.771.068
11:20:05
26.554
0,05%
1,8900
16.217
-0,05%
1,8880
UNI
55,20%
3,17%
19,62%
56,15%
155,51%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8880
-1,46%
5.234.547
1,9160
1,9170
0,05%
2.571.434.468
4.857.439.710
MODO PRO
