Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,5
-0,57%
23.073.754
12:05:45
0
-
0,0000
0
-
0,0000
INDI
21,94%
0,38%
4,44%
26,66%
68,70%
26,88%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
19.784
12:05:44
70
0,00%
148,3000
173
-0,07%
148,2000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.933.967
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7900
0,09%
177.015
12:05:46
356
0,00%
10,7900
3.018
-0,09%
10,7800
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.909.992
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,7500
-0,44%
37.295
12:05:44
8
0,09%
56,8000
1.084
0,00%
56,7500
ACS
18,26%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.116.491
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,0000
0,17%
20.065
12:05:13
401
0,08%
239,2000
183
-0,08%
238,8000
AENA
21,07%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.795.535
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,2600
-1,01%
62.787
12:05:40
309
0,00%
74,2600
197
-0,05%
74,2200
AMS
9,70%
0,54%
9,46%
15,13%
43,74%
132,02%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2400
-1,04%
4.662.563
75,0200
74,9400
-0,11%
450.499.205
33.454.070.963
ArcelorMittal
27,3100
2,48%
109.069
12:05:48
224
0,04%
27,3200
825
-0,04%
27,3000
MTS
22,99%
2,28%
3,31%
22,44%
4,69%
-1,72%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.978.674
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8060
0,75%
3.476.133
12:05:48
12.860
0,14%
2,8100
15.961
0,07%
2,8080
SAB
56,81%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.754.029
2,7850
2,7800
-0,18%
5.387.690.082
15.117.858.370
Banco Santander
6,9780
0,55%
3.485.044
12:05:45
4.029
0,06%
6,9820
744
0,03%
6,9800
SAN
58,97%
0,58%
5,07%
57,85%
192,66%
60,11%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
24.318.637
6,9400
6,9550
0,22%
14.885.325.372
103.869.800.446
Bankinter
11,1050
0,05%
232.351
12:05:43
476
0,05%
11,1100
2.450
-0,05%
11,1000
BKT
47,13%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.580.258
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,2300
0,34%
833.150
12:05:44
5.865
0,08%
13,2400
3.938
0,00%
13,2300
BBVA
45,49%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.022.575
13,1850
13,2200
0,27%
5.763.285.465
76.248.266.702
Caixabank
7,3880
-0,16%
989.428
12:05:48
8.114
0,03%
7,3900
7.030
-0,03%
7,3860
CABK
47,38%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.309.894
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6300
-0,36%
89.174
12:05:43
53
-0,03%
33,6200
1.092
-0,09%
33,6000
CLNX
10,23%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.998.922
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8000
-0,50%
57.648
12:05:22
540
0,00%
19,8000
17
-0,05%
19,7900
ANE
11,24%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.141.430
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1000
-0,42%
123.921
12:05:44
2.155
0,00%
14,1000
142
-0,04%
14,0950
ENG
19,69%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.747.286
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7300
-0,63%
105.318
12:05:14
758
0,00%
26,7300
76
-0,04%
26,7200
ELE
31,82%
-1,00%
4,58%
54,09%
64,64%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.815.150
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9600
-0,22%
55.467
12:05:41
461
-0,04%
44,9400
525
-0,09%
44,9200
FER
11,39%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.493.796
45,0600
45,0000
-0,13%
729.559.951
32.801.015.397
Fluidra
22,1800
-0,98%
81.898
12:05:44
1.652
0,18%
22,2200
1.006
0,00%
22,1800
FDR
-5,70%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.816.498
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3550
-1,52%
755.735
12:05:44
1.769
0,05%
10,3600
1.477
-0,05%
10,3500
GRF
13,19%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.825.636
10,5150
10,5200
0,05%
426.129.798
4.412.574.058
Iberdrola
16,0450
-0,65%
1.066.080
12:05:44
696
0,00%
16,0450
5.427
-0,03%
16,0400
IBE
22,70%
0,85%
3,68%
39,26%
78,12%
276,12%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
17.105.254
16,1500
16,0900
-0,37%
6.440.561.000
103.338.801.245
Inditex
47,2800
-3,92%
1.780.513
12:05:44
353
0,04%
47,3000
643
0,00%
47,2800
ITX
-3,08%
-0,08%
1,94%
7,58%
131,17%
103,59%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
84.182.655
49,2100
47,2500
-3,98%
3.116.652.000
147.355.306.560
Indra
34,7800
1,40%
298.818
12:05:43
474
0,00%
34,7800
781
-0,06%
34,7600
IDR
103,63%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.392.890
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3250
0,64%
535.555
12:04:26
6.637
0,00%
6,3250
6.111
-0,16%
6,3150
COL
22,22%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.387.385
6,2850
6,2950
0,16%
627.344.687
3.967.955.145
IAG
4,0530
0,20%
2.332.373
12:05:41
3.317
0,00%
4,0530
1.432
-0,05%
4,0510
IAG
11,68%
1,60%
15,60%
107,15%
188,91%
11,71%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.453.108
4,0450
4,0390
-0,15%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
55,9500
-0,27%
36.775
12:05:24
1.040
0,09%
56,0000
703
-0,09%
55,9000
ROVI
-11,12%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.057.561
56,1000
56,2500
0,27%
51.235.762
2.866.640.884
Logista
28,3800
-0,42%
30.778
12:05:48
2.337
0,00%
28,3800
4.277
-0,07%
28,3600
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
873.480
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
293.099
12:05:26
2.209
0,00%
3,3420
17.093
-0,06%
3,3400
MAP
40,44%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
979.537
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
71.687
12:05:46
4.553
0,09%
10,9600
1.960
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
784.973
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
34.667
12:05:21
1.478
0,08%
26,2200
130
0,00%
26,2000
NTGY
14,79%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
908.275
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3000
0,00%
97.152
12:05:38
1.209
0,12%
17,3200
1.382
0,00%
17,3000
PUIG
-3,00%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.680.730
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,7700
-0,22%
133.590
12:05:02
3.967
0,06%
17,7800
1.799
-0,06%
17,7600
REE
9,00%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.373.894
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2150
-0,12%
693.907
12:05:47
4.196
0,04%
12,2200
1.482
0,00%
12,2150
REP
8,78%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.476.074
12,2300
12,2300
0,00%
1.157.396.053
14.137.592.787
Sacyr
3,6160
1,06%
1.215.658
12:05:45
4.502
0,00%
3,6160
4.852
-0,11%
3,6120
SCYR
16,57%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.395.819
3,5780
3,5800
0,06%
796.857.798
2.881.437.798
Solaria Energia
8,7300
-0,64%
342.462
12:05:43
1.017
0,02%
8,7320
380
-0,05%
8,7260
SLR
11,71%
-7,85%
36,38%
-24,10%
-59,48%
813,93%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.989.693
8,7860
8,7600
-0,30%
124.950.876
1.090.821.147
Telefonica
4,6010
-0,88%
1.451.128
12:05:44
1.708
0,02%
4,6020
4.735
0,00%
4,6010
TEF
16,87%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
6.676.640
4,6420
4,6510
0,19%
5.670.161.554
26.088.413.310
UNICAJA
1,9330
-0,41%
1.866.031
12:05:43
15.513
0,05%
1,9340
14.511
-0,05%
1,9320
UNI
58,82%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.607.038
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
