Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.617,5
0,56%
34.769.769
12:13:31
0
-
0,0000
0
-
0,0000
INDI
26,07%
1,51%
3,84%
37,89%
78,93%
30,74%
2 RESIS.
12 COMPRA
14.672,4
0,93%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
168,9000
-0,71%
7.723
12:13:25
222
0,00%
168,9000
259
-0,12%
168,7000
ANA
60,65%
0,30%
5,97%
49,21%
-5,64%
225,12%
Sin Inciden.
8 COMPRA
170,7000
0,35%
168,9000
-0,71%
1.304.415
170,1000
170,7000
0,35%
54.856.653
9.265.288.692
Acerinox
10,3300
2,58%
333.301
12:13:30
2.612
0,10%
10,3400
261
0,00%
10,3300
ACX
16,06%
1,88%
-0,60%
19,16%
32,32%
47,11%
2 RESIS.
8 COMPRA
10,3700
2,98%
10,0900
0,20%
3.442.999
10,0700
10,1200
0,50%
249.335.371
2.575.634.382
ACS
61,1000
2,09%
61.990
12:13:22
761
0,00%
61,1000
123
-0,08%
61,0500
ACS
30,77%
0,99%
7,77%
63,25%
206,97%
229,16%
3 RESIS.
12 COMPRA
61,4500
2,67%
60,1000
0,42%
3.787.589
59,8500
60,1000
0,42%
271.664.594
16.598.706.693
AENA
24,5200
0,82%
162.506
12:13:22
108
0,04%
24,5300
80
0,00%
24,5200
AENA
24,21%
3,79%
7,93%
43,22%
95,61%
0,00%
2 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
3.984.647
24,3200
24,3400
0,08%
1.500.000.000
36.780.000.000
Amadeus
72,3800
2,12%
155.993
12:13:20
864
0,03%
72,4000
21
0,00%
72,3800
AMS
6,92%
2,78%
2,03%
28,57%
36,92%
108,97%
3 RESIS.
12 COMPRA
72,4800
2,26%
70,9800
0,14%
11.290.773
70,8800
70,9800
0,14%
450.499.205
32.607.132.458
ArcelorMittal
28,6000
6,80%
289.637
12:13:28
350
0,07%
28,6200
1.021
-0,03%
28,5900
MTS
28,80%
4,04%
3,25%
45,01%
24,16%
15,65%
4 RESIS.
12 COMPRA
28,7500
7,36%
27,2400
1,72%
8.283.618
26,7800
27,2800
1,87%
852.809.772
24.390.359.479
Banco Sabadell
3,2350
0,37%
6.014.818
12:13:30
12.001
0,00%
3,2350
13.891
-0,06%
3,2330
SAB
80,79%
-0,12%
10,40%
98,72%
486,63%
141,48%
Sin Inciden.
12 COMPRA
3,2840
1,89%
3,2330
0,31%
19.457.936
3,2230
3,2600
1,15%
5.288.229.262
17.107.421.663
Banco Santander
7,6850
1,01%
7.173.633
12:13:30
1.010
0,04%
7,6880
1.038
0,03%
7,6870
SAN
75,08%
2,00%
5,32%
96,52%
247,45%
85,15%
1 RESIS.
12 COMPRA
7,7140
1,39%
7,6220
0,18%
55.129.370
7,6080
7,6360
0,37%
14.885.325.372
114.393.725.484
Bankinter
12,6600
0,12%
248.683
12:13:28
2.024
0,00%
12,6600
1.731
-0,08%
12,6500
BKT
70,04%
1,04%
10,89%
85,32%
205,68%
275,61%
Sin Inciden.
12 COMPRA
12,8300
1,46%
12,6550
0,08%
3.148.327
12,6450
12,7200
0,59%
898.866.154
11.379.645.510
BBVA
15,4050
1,08%
2.943.610
12:13:26
1.387
-0,03%
15,4000
3.397
-0,06%
15,3950
BBVA
69,41%
5,26%
17,19%
86,38%
307,29%
185,47%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,4000
1,05%
45.346.312
15,2400
15,4550
1,41%
5.763.285.465
88.783.412.588
Caixabank
8,4500
-0,07%
2.177.598
12:13:29
3.674
0,02%
8,4520
6.401
-0,05%
8,4460
CABK
68,57%
2,40%
10,72%
83,17%
249,57%
257,36%
Sin Inciden.
12 COMPRA
8,5920
1,61%
8,4500
-0,07%
18.400.703
8,4560
8,4940
0,45%
7.085.565.456
59.873.028.103
Cellnex Telecom
30,1500
-0,99%
181.830
12:13:15
317
0,00%
30,1500
177
-0,03%
30,1400
CLNX
-1,18%
-2,55%
-7,84%
-11,28%
-27,36%
102,53%
2 SOPOR.
-12 VENTA
30,4800
0,10%
30,1200
-1,08%
5.482.175
30,4500
30,4200
-0,10%
706.475.375
21.300.232.556
Acciona Energia
23,3600
-0,85%
33.647
12:13:23
308
0,00%
23,3600
750
-0,09%
23,3400
ANE
34,25%
-0,93%
5,70%
19,12%
-39,92%
0,00%
1 SOPOR.
2 COMPRA
23,7800
0,93%
23,3600
-0,85%
785.994
23,5600
23,7800
0,93%
324.761.830
7.586.436.349
Enagas
13,1800
-0,72%
152.830
12:13:30
2.186
0,04%
13,1850
3
0,00%
13,1800
ENG
16,79%
0,50%
-1,97%
4,30%
-5,96%
8,11%
2 SOPOR.
-4 VENTA
13,2700
-0,04%
13,1700
-0,79%
2.014.299
13,2750
13,2650
-0,08%
261.990.074
3.453.029.175
Endesa
25,3400
-1,63%
282.697
12:13:14
2.632
0,00%
25,3400
1.566
-0,08%
25,3200
ELE
28,84%
-0,28%
-4,31%
47,45%
70,90%
147,28%
3 SOPOR.
-4 VENTA
25,5400
-0,85%
25,3100
-1,75%
7.163.542
25,7600
25,4600
-1,16%
1.058.752.117
26.828.778.645
Ferrovial
44,8900
0,29%
129.171
12:13:30
470
0,00%
44,8900
737
-0,04%
44,8700
FER
11,21%
-0,16%
-0,38%
26,57%
80,19%
0,00%
Sin Inciden.
2 COMPRA
45,1600
0,89%
44,7300
-0,07%
5.798.486
44,7600
44,7700
0,02%
733.755.372
32.938.278.649
Fluidra
22,8400
1,51%
91.008
12:13:11
1.362
0,18%
22,8800
2.128
0,00%
22,8400
FDR
-1,52%
4,01%
4,10%
8,52%
36,73%
738,41%
3 RESIS.
12 COMPRA
22,8600
1,60%
22,5600
0,27%
2.078.623
22,5000
22,6000
0,44%
192.129.070
4.388.227.959
Grifols A
12,7650
-0,35%
383.534
12:13:30
1.240
0,08%
12,7750
253
0,00%
12,7650
GRF
39,54%
-2,59%
21,83%
42,86%
-9,20%
-31,44%
Sin Inciden.
8 COMPRA
12,8700
0,47%
12,6600
-1,17%
4.895.812
12,8100
12,7600
-0,39%
426.129.798
5.439.546.871
Iberdrola
15,5350
-0,10%
1.228.666
12:13:29
3.162
0,00%
15,5350
2.503
-0,03%
15,5300
IBE
21,81%
1,27%
-1,14%
33,75%
69,36%
253,88%
Sin Inciden.
10 COMPRA
15,6300
0,51%
15,5150
-0,23%
19.087.326
15,5500
15,5500
0,00%
6.240.000.000
96.938.400.000
Inditex
42,0100
1,16%
258.031
12:13:29
714
0,02%
42,0200
1.854
-0,02%
42,0000
ITX
-13,88%
0,26%
-4,48%
-0,20%
94,04%
71,18%
2 RESIS.
-6 VENTA
42,1000
1,37%
41,4900
-0,10%
10.839.882
41,5300
41,7100
0,43%
3.116.652.000
130.930.550.520
Indra
35,8200
-2,08%
349.727
12:13:17
950
0,00%
35,8200
721
-0,11%
35,7800
IDR
111,15%
-1,38%
-3,29%
111,64%
341,11%
254,67%
2 SOPOR.
-2 VENTA
36,9400
0,98%
35,6400
-2,57%
12.527.221
36,5800
36,9000
0,87%
176.654.402
6.327.760.680
Inmob Colonial
5,9050
-0,17%
219.778
12:12:33
9.945
0,08%
5,9100
11.692
-0,08%
5,9000
COL
19,93%
1,20%
-1,42%
14,52%
4,82%
4,63%
Sin Inciden.
10 COMPRA
5,9400
0,42%
5,9000
-0,25%
1.297.789
5,9150
5,9200
0,08%
627.344.687
3.704.470.377
IAG
4,2810
-0,28%
4.375.546
12:13:26
2.819
0,00%
4,2810
849
-0,05%
4,2790
IAG
19,82%
-3,00%
3,64%
129,39%
209,23%
10,29%
Sin Inciden.
nEUTRAL
4,3500
1,33%
4,2620
-0,72%
18.731.712
4,2930
4,3030
0,23%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
52,7000
1,35%
16.028
12:13:25
305
0,19%
52,8000
72
0,09%
52,7500
ROVI
-14,85%
-2,86%
-2,55%
-30,46%
11,60%
330,62%
1 RESIS.
-10 VENTA
52,8500
1,63%
51,6500
-0,67%
844.676
52,0000
51,7500
-0,48%
51.235.762
2.700.124.657
Logista
28,5400
0,78%
125.717
12:13:20
774
0,00%
28,5400
1.896
-0,07%
28,5200
LOG
3,07%
2,88%
2,59%
14,90%
71,72%
184,71%
3 RESIS.
12 COMPRA
28,6400
1,13%
28,3600
0,14%
3.587.963
28,3200
28,4800
0,56%
132.750.000
3.788.685.000
Mapfre
3,6740
0,49%
622.281
12:13:30
7.252
0,05%
3,6760
143
0,00%
3,6740
MAP
54,40%
2,86%
2,97%
81,08%
176,45%
138,87%
Sin Inciden.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
2.286.260
3,6560
3,6800
0,66%
3.079.553.273
11.314.278.725
Merlin Prop
12,9800
0,70%
396.154
12:13:04
2.534
0,08%
12,9900
4.529
-0,08%
12,9700
MRL
30,55%
6,40%
17,18%
31,16%
54,54%
64,05%
1 RESIS.
12 COMPRA
13,0900
1,55%
12,8900
0,00%
5.142.079
12,8900
12,8900
0,00%
563.724.899
7.317.149.189
Naturgy
26,3800
-0,38%
167.017
12:13:06
2.952
0,00%
26,3800
509
-0,08%
26,3600
NTGY
18,15%
-3,93%
-0,99%
26,48%
15,39%
123,10%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3400
-0,53%
4.405.908
26,4800
26,5000
0,08%
969.613.801
25.578.412.070
Puig Brands
15,8700
0,32%
256.414
12:11:22
43
0,06%
15,8800
15
0,00%
15,8700
PUIG
-11,02%
-2,94%
-5,03%
-31,51%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9200
0,63%
15,7700
-0,32%
4.069.290
15,8200
15,8200
0,00%
174.819.678
2.774.388.290
Red Electrica
16,4500
-1,08%
243.738
12:13:29
801
0,06%
16,4600
2.190
0,00%
16,4500
REE
4,34%
-3,07%
-7,38%
4,97%
2,28%
50,86%
3 SOPOR.
-12 VENTA
16,6100
-0,12%
16,4400
-1,14%
4.009.490
16,6300
16,5600
-0,42%
541.080.000
8.900.766.000
REPSOL
13,3400
0,41%
500.858
12:13:29
2.278
0,00%
13,3400
2.336
-0,04%
13,3350
REP
23,61%
0,34%
7,50%
14,51%
36,60%
67,35%
Sin Inciden.
10 COMPRA
13,3850
0,75%
13,1450
-1,05%
6.681.446
13,2850
13,1900
-0,72%
1.157.396.053
15.439.663.347
Sacyr
3,6300
1,85%
877.822
12:13:30
7.965
0,06%
3,6320
4.430
-0,06%
3,6280
SCYR
18,56%
1,00%
2,14%
25,45%
80,92%
70,08%
3 RESIS.
12 COMPRA
3,6380
2,08%
3,5700
0,17%
3.186.494
3,5640
3,5720
0,22%
796.857.798
2.892.593.807
Solaria Energia
11,4600
-0,87%
288.402
12:13:31
2.035
0,04%
11,4650
1.472
-0,09%
11,4500
SLR
46,64%
1,64%
12,86%
2,46%
-49,29%
1.187,08%
Sin Inciden.
12 COMPRA
11,5750
0,13%
11,4250
-1,17%
3.305.087
11,5600
11,5550
-0,04%
124.950.876
1.431.937.039
Telefonica
4,6350
-0,45%
1.355.597
12:13:29
5.930
0,00%
4,6350
5.545
-0,04%
4,6330
TEF
21,58%
2,21%
1,69%
23,27%
35,46%
-38,32%
Sin Inciden.
12 COMPRA
4,6630
0,15%
4,6180
-0,82%
6.283.192
4,6560
4,6380
-0,39%
5.670.161.554
26.281.198.803
UNICAJA
2,3040
1,41%
2.652.295
12:12:49
18.274
0,09%
2,3060
51.801
-0,09%
2,3020
UNI
89,30%
-0,09%
11,30%
117,34%
216,09%
0,00%
1 RESIS.
12 COMPRA
2,3240
2,29%
2,2880
0,70%
6.110.888
2,2720
2,2880
0,70%
2.571.434.468
5.924.585.014
MODO PRO
