Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,9
-1,40%
25.559.733
9:39:25
0
-
0,0000
0
-
0,0000
INDI
19,81%
-2,54%
0,85%
25,48%
69,69%
25,89%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,5000
-3,98%
74.556
9:39:28
181
0,07%
142,6000
123
-0,14%
142,3000
ANA
31,09%
-4,16%
10,09%
28,87%
-13,45%
198,03%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
10.624.230
148,4000
144,0000
-2,96%
54.856.653
7.817.073.053
Acerinox
10,4600
-0,48%
115.596
9:39:27
1.497
-0,10%
10,4500
1.163
-0,19%
10,4400
ACX
14,25%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.209.134
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,5000
-1,22%
11.858
9:39:27
651
0,09%
56,5500
47
0,00%
56,5000
ACS
17,73%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
669.977
57,2000
56,4000
-1,40%
271.664.594
15.349.049.561
AENA
230,6000
-1,79%
20.840
9:39:28
170
0,09%
230,8000
288
0,00%
230,6000
AENA
16,82%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
4.805.704
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,5800
-1,70%
58.895
9:39:28
262
0,06%
70,6200
137
-0,03%
70,5600
AMS
4,27%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.156.809
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
26,0800
-1,44%
74.529
9:39:28
1.209
0,31%
26,1600
215
0,19%
26,1300
MTS
17,45%
-1,69%
-6,38%
19,68%
4,81%
-4,56%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.943.716
26,4600
26,0000
-1,74%
852.809.772
22.241.278.854
Banco Sabadell
2,7990
-1,41%
3.522.695
9:39:28
22.208
0,00%
2,7990
8.565
-0,07%
2,7970
SAB
56,42%
-0,85%
3,30%
71,12%
338,85%
81,70%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
9.860.023
2,8390
2,8160
-0,81%
5.387.690.082
15.080.144.540
Banco Santander
6,8630
-1,94%
2.864.048
9:39:28
1.183
0,03%
6,8650
345
0,00%
6,8630
SAN
56,35%
-2,94%
1,28%
62,39%
197,51%
59,67%
1 SOPOR.
nEUTRAL
6,8670
-1,89%
6,8080
-2,73%
19.655.961
6,9990
6,8510
-2,11%
14.885.325.372
102.157.988.028
Bankinter
11,0100
-1,12%
148.265
9:39:28
2.255
0,09%
11,0200
376
0,00%
11,0100
BKT
45,87%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.632.398
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9350
-2,12%
990.000
9:39:28
3.081
0,08%
12,9450
1.774
0,00%
12,9350
BBVA
42,24%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
12.805.650
13,2150
12,9950
-1,66%
5.763.285.465
74.548.097.490
Caixabank
7,2860
-1,75%
497.201
9:39:28
792
0,08%
7,2920
3.474
0,03%
7,2880
CABK
45,35%
-4,90%
-0,73%
56,97%
186,68%
182,20%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.622.606
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,1900
0,42%
112.256
9:39:28
687
0,09%
33,2200
652
0,00%
33,1900
CLNX
8,78%
-1,69%
1,72%
0,42%
-13,17%
138,33%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.725.777
33,0500
32,7800
-0,82%
706.475.375
23.447.917.696
Acciona Energia
19,3900
-2,81%
88.588
9:39:28
844
0,10%
19,4100
823
-0,05%
19,3800
ANE
8,93%
-2,07%
8,52%
-3,78%
-42,58%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
1.717.721
19,9500
19,6700
-1,40%
324.761.830
6.297.131.884
Enagas
14,1950
-0,70%
67.010
9:39:28
593
0,04%
14,2000
220
-0,04%
14,1900
ENG
20,50%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1800
-0,80%
951.207
14,2950
14,2550
-0,28%
261.990.074
3.718.949.100
Endesa
27,0600
-0,29%
42.102
9:39:27
400
0,04%
27,0700
1.180
-0,07%
27,0400
ELE
33,45%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.139.280
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,3100
-0,89%
18.377
9:39:28
109
0,02%
44,3200
330
-0,02%
44,3000
FER
9,77%
-1,93%
2,37%
24,53%
88,55%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
814.285
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,6400
-1,37%
16.087
9:39:28
514
0,09%
21,6600
1.728
-0,09%
21,6200
FDR
-7,99%
-0,18%
-0,73%
2,40%
17,01%
749,30%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1400
-3,75%
750.984
9:39:27
1.571
0,10%
10,1500
914
0,00%
10,1400
GRF
10,84%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.614.978
10,5350
10,2050
-3,13%
426.129.798
4.320.956.152
Iberdrola
16,2300
-0,31%
498.865
9:39:28
1.992
0,03%
16,2350
3.050
-0,03%
16,2250
IBE
24,12%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.096.579
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
45,2900
-2,05%
338.332
9:39:28
248
0,02%
45,3000
395
0,00%
45,2900
ITX
-7,16%
-6,05%
-6,63%
1,18%
122,88%
99,76%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.323.056
46,2400
45,6500
-1,28%
3.116.652.000
141.153.169.080
Indra
35,7000
0,00%
149.307
9:39:28
335
0,06%
35,7200
1.172
-0,06%
35,6800
IDR
109,02%
1,48%
20,14%
75,94%
258,73%
318,52%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.330.260
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1650
-0,72%
234.105
9:39:27
5.899
0,08%
6,1700
5.654
-0,08%
6,1600
COL
19,13%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.443.257
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6940
-4,40%
9.904.831
9:39:28
720
0,03%
3,6950
2.516
-0,03%
3,6930
IAG
1,79%
-6,09%
-3,34%
89,15%
177,44%
1,95%
3 SOPOR.
nEUTRAL
3,6980
-4,30%
3,5700
-7,61%
36.588.446
3,8640
3,6970
-4,32%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
56,3000
-1,14%
13.494
9:39:27
82
0,18%
56,4000
624
0,00%
56,3000
ROVI
-10,56%
2,17%
5,89%
-34,31%
8,83%
336,81%
Sin Inciden.
8 COMPRA
56,5000
-0,79%
56,0500
-1,58%
759.712
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,0800
-0,78%
44.992
9:39:28
2.349
0,07%
28,1000
762
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,0800
-0,78%
27,9000
-1,41%
1.263.375
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2720
-1,56%
336.819
9:39:28
8.800
0,12%
3,2760
4.666
-0,06%
3,2700
MAP
37,50%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.102.072
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6800
-0,93%
31.802
9:39:28
3.801
0,09%
10,6900
2.632
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
339.645
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,4000
-0,08%
27.707
9:39:28
2.003
0,08%
26,4200
411
-0,08%
26,3800
NTGY
15,66%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
731.465
26,4200
26,3800
-0,15%
969.613.801
25.597.804.346
Puig Brands
16,7700
-0,95%
57.650
9:39:27
1
0,06%
16,7800
77
0,00%
16,7700
PUIG
-5,97%
-2,16%
-1,93%
-39,09%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
966.791
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8300
-0,28%
34.369
9:39:28
1.255
0,06%
17,8400
2.063
-0,06%
17,8200
REE
9,37%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
612.799
17,8800
17,8900
0,06%
541.080.000
9.647.456.400
REPSOL
12,4900
1,38%
1.454.789
9:39:27
4.841
0,04%
12,4950
767
0,00%
12,4900
REP
11,23%
4,25%
5,89%
-4,88%
-1,70%
35,07%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
18.170.315
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5340
-0,79%
591.138
9:39:28
1.419
0,06%
3,5360
2.773
0,00%
3,5340
SCYR
13,93%
1,67%
3,21%
8,17%
58,53%
37,38%
Sin Inciden.
8 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.089.082
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,9140
0,65%
399.650
9:39:28
549
-0,04%
8,9100
430
-0,18%
8,8980
SLR
14,06%
1,75%
31,65%
-22,62%
-58,15%
841,70%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.562.480
8,8560
8,7580
-1,11%
124.950.876
1.113.812.109
Telefonica
4,5790
-0,63%
768.723
9:39:22
654
0,02%
4,5800
5.785
-0,02%
4,5780
TEF
16,31%
-2,47%
3,65%
18,77%
24,97%
-36,17%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.519.983
4,6080
4,5920
-0,35%
5.670.161.554
25.963.669.756
UNICAJA
1,8960
-1,76%
1.219.736
9:39:23
47.098
0,11%
1,8980
7.754
0,00%
1,8960
UNI
55,78%
-1,71%
0,58%
64,20%
171,07%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.312.619
1,9300
1,9020
-1,45%
2.571.434.468
4.875.439.751
MODO PRO
