Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,1
-0,14%
31.293.544
15:23:20
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,13%
4,92%
24,70%
63,25%
30,02%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,1000
0,00%
41.495
15:23:10
209
0,07%
149,2000
243
-0,07%
149,0000
ANA
37,17%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.186.905
149,1000
149,6000
0,34%
54.856.653
8.179.126.962
Acerinox
10,7500
0,28%
237.506
15:22:59
3.264
0,00%
10,7500
2.860
-0,19%
10,7300
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.553.190
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6500
0,17%
35.357
15:22:59
1.160
0,09%
57,7000
983
-0,09%
57,6000
ACS
20,13%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.038.331
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
239,4000
-1,32%
10.629
15:23:12
281
0,08%
239,6000
306
0,00%
239,4000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.544.583
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0000
0,00%
53.731
15:23:14
263
0,03%
75,0200
112
0,00%
75,0000
AMS
10,79%
1,27%
10,55%
13,22%
39,86%
142,16%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.029.825
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5800
-0,15%
40.839
15:22:37
1.245
0,04%
26,5900
1.090
-0,08%
26,5600
MTS
19,70%
0,15%
0,89%
15,95%
-2,49%
-5,52%
Sin Inciden.
4 COMPRA
26,6400
0,08%
26,3900
-0,86%
1.085.501
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8180
0,21%
5.394.242
15:23:12
9.725
0,04%
2,8190
7.496
0,00%
2,8180
SAB
57,48%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.200.974
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0560
-0,31%
4.850.130
15:23:21
3.769
0,01%
7,0570
3.965
-0,01%
7,0550
SAN
60,75%
0,21%
6,06%
55,05%
174,49%
64,96%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
34.222.517
7,0780
7,0440
-0,48%
14.885.325.372
105.030.855.825
Bankinter
11,5050
0,48%
224.168
15:23:04
2.922
0,04%
11,5100
3.359
-0,04%
11,5000
BKT
52,43%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.579.053
11,4500
11,4000
-0,44%
898.866.154
10.341.455.102
BBVA
13,2200
-0,15%
2.058.483
15:23:18
6.072
0,04%
13,2250
391
0,00%
13,2200
BBVA
45,38%
0,04%
3,20%
43,24%
240,52%
159,00%
Sin Inciden.
6 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.213.145
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6080
-0,81%
1.739.063
15:23:22
4.857
0,03%
7,6100
4.512
-0,03%
7,6060
CABK
51,77%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.230.791
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,5200
-0,48%
115.684
15:23:16
1.255
0,03%
33,5300
824
-0,03%
33,5100
CLNX
9,87%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,5200
-0,48%
3.877.728
33,6800
33,7900
0,33%
706.475.375
23.681.054.570
Acciona Energia
19,8300
0,25%
149.879
15:22:33
188
0,00%
19,8300
1.347
-0,05%
19,8200
ANE
11,40%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.972.101
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,0500
0,18%
256.312
15:23:18
2.053
0,00%
14,0500
6.028
-0,04%
14,0450
ENG
19,27%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0400
0,11%
3.601.184
14,0250
14,1450
0,86%
261.990.074
3.680.960.540
Endesa
26,8800
-0,63%
141.491
15:23:20
602
0,00%
26,8800
106
-0,04%
26,8700
ELE
32,56%
-1,25%
4,93%
53,10%
58,35%
207,99%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.803.278
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,7600
-0,75%
77.583
15:23:12
273
0,04%
44,7800
233
0,00%
44,7600
FER
10,89%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.472.615
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,2200
2,30%
113.153
15:22:12
1.897
0,09%
22,2400
2.071
-0,09%
22,2000
FDR
-5,53%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.514.260
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4900
1,84%
1.105.403
15:23:09
1.589
0,05%
10,4950
1.033
0,00%
10,4900
GRF
14,67%
9,10%
29,15%
12,32%
-43,64%
-35,09%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.595.677
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9450
-0,41%
692.568
15:23:13
3.538
0,00%
15,9450
2.591
-0,06%
15,9350
IBE
21,94%
-1,09%
2,68%
36,78%
71,74%
279,63%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9200
-0,56%
11.042.997
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,4000
0,56%
529.169
15:23:03
138
0,02%
48,4100
489
0,00%
48,4000
ITX
-0,78%
2,11%
4,22%
9,50%
126,89%
109,77%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.611.780
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,3200
0,80%
664.244
15:23:18
822
0,00%
35,3200
1.083
-0,11%
35,2800
IDR
106,79%
-5,62%
16,84%
65,62%
241,74%
319,77%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.461.098
35,0400
35,4800
1,26%
176.654.402
6.239.433.479
Inmob Colonial
6,1550
0,74%
349.305
15:23:13
5.675
0,08%
6,1600
8.721
-0,08%
6,1500
COL
18,94%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9750
0,89%
3.014.305
15:23:21
4.280
0,08%
3,9780
6.183
0,03%
3,9760
IAG
9,53%
0,05%
13,40%
100,69%
177,76%
11,02%
1 RESIS.
12 COMPRA
3,9800
1,02%
3,9230
-0,43%
11.981.862
3,9400
3,9480
0,20%
4.971.476.010
19.761.617.140
Labor Farmac Rovi
55,6000
0,36%
46.577
15:22:01
210
0,09%
55,6500
540
0,00%
55,6000
ROVI
-11,68%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.589.681
55,4000
55,5000
0,18%
51.235.762
2.848.708.367
Logista
28,4800
-0,35%
64.399
15:22:55
1.786
0,00%
28,4800
1.734
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.834.084
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
835.476
15:23:11
6.142
0,12%
3,4080
14.550
0,00%
3,4040
MAP
43,05%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.843.960
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8100
0,46%
117.315
15:21:54
4.430
0,09%
10,8200
1.820
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1200
-0,68%
43.282
15:23:18
1.481
0,08%
26,1400
1.612
-0,08%
26,1000
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.130.526
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2300
0,64%
283.521
15:23:14
111
0,06%
17,2400
191
0,00%
17,2300
PUIG
-3,39%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.885.067
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7600
-0,62%
197.582
15:22:09
297
0,00%
17,7600
4.380
-0,06%
17,7500
REE
8,94%
-2,80%
0,40%
10,36%
11,96%
64,81%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7500
-0,67%
3.509.056
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0650
0,63%
1.136.977
15:22:56
1.196
0,04%
12,0700
7.846
0,00%
12,0650
REP
7,44%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.717.628
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4780
0,00%
700.052
15:23:06
10.435
0,12%
3,4820
17.072
0,00%
3,4780
SCYR
12,12%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.434.781
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7820
0,94%
1.350.442
15:22:56
866
0,16%
8,7960
1.778
0,02%
8,7840
SLR
12,37%
14,66%
37,34%
-23,83%
-60,28%
840,11%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.859.582
8,7000
8,6960
-0,05%
124.950.876
1.097.318.593
Telefonica
4,6690
-0,43%
1.879.943
15:23:11
5.850
-0,02%
4,6680
7.150
-0,06%
4,6660
TEF
18,59%
-1,06%
4,31%
14,65%
24,42%
-32,78%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6670
-0,47%
8.777.454
4,6890
4,6940
0,11%
5.670.161.554
26.473.984.296
UNICAJA
1,9440
0,67%
2.738.278
15:22:47
4.938
0,05%
1,9450
1.849
0,00%
1,9440
UNI
59,72%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.323.212
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
MODO PRO
