Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.124,7
-0,68%
13.319.742
10:06:55
0
-
0,0000
0
-
0,0000
INDI
21,82%
0,21%
4,26%
26,45%
68,42%
26,66%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
14.233
10:06:37
318
0,13%
149,0000
98
0,00%
148,8000
ANA
36,89%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.117.870
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,8000
0,19%
105.892
10:06:48
1.197
0,00%
10,8000
2.287
-0,19%
10,7800
ACX
17,96%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.143.634
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,0000
0,00%
19.164
10:06:40
1.195
0,00%
57,0000
647
-0,09%
56,9500
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
1.092.348
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.256
10:06:49
262
0,08%
239,4000
37
0,00%
239,2000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.170.835
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4800
-0,72%
42.294
10:06:54
143
-0,03%
74,4600
41
-0,05%
74,4400
AMS
10,03%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.150.057
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,2500
2,25%
70.529
10:06:55
573
0,00%
27,2500
1.041
-0,11%
27,2200
MTS
22,72%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.921.915
26,6500
27,2000
2,06%
852.809.772
23.239.066.287
Banco Sabadell
2,8030
0,65%
1.798.947
10:06:53
17.007
0,11%
2,8060
13.468
0,04%
2,8040
SAB
56,64%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.042.448
2,7850
2,7800
-0,18%
5.387.690.082
15.101.695.300
Banco Santander
6,9580
0,26%
1.887.461
10:06:53
3.523
0,01%
6,9590
3.899
-0,03%
6,9560
SAN
58,52%
0,23%
4,70%
57,31%
191,66%
59,56%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
13.132.954
6,9400
6,9550
0,22%
14.885.325.372
103.572.093.938
Bankinter
11,1300
0,27%
170.426
10:06:46
534
0,00%
11,1300
3.690
-0,09%
11,1200
BKT
47,46%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.896.841
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2050
0,15%
496.301
10:06:53
3.326
0,08%
13,2150
3.403
0,00%
13,2050
BBVA
45,21%
0,84%
3,24%
47,87%
274,86%
152,28%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.553.655
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,4060
0,08%
523.878
10:06:48
3.554
0,14%
7,4160
3.372
0,08%
7,4120
CABK
47,74%
0,41%
2,04%
55,77%
187,03%
181,24%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.879.840
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,5200
-0,68%
48.018
10:06:53
581
0,03%
33,5300
181
-0,03%
33,5100
CLNX
9,87%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.609.563
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8600
-0,20%
34.091
10:06:32
108
0,20%
19,9000
619
0,10%
19,8800
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
677.047
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0800
-0,56%
60.738
10:06:35
2.305
0,07%
14,0900
86
0,00%
14,0800
ENG
19,52%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
855.191
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,7900
-0,41%
61.188
10:06:55
338
0,00%
26,7900
9
-0,04%
26,7800
ELE
32,11%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.639.227
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
45,0000
-0,13%
41.159
10:06:49
550
0,07%
45,0300
368
0,00%
45,0000
FER
11,48%
0,85%
3,91%
28,70%
90,09%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.852.155
45,0600
45,0000
-0,13%
729.559.951
32.830.197.795
Fluidra
22,1200
-1,25%
28.878
10:06:14
1.522
0,09%
22,1400
1.278
-0,09%
22,1000
FDR
-5,95%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3600
-1,47%
445.923
10:06:55
341
0,00%
10,3600
3.758
-0,10%
10,3500
GRF
13,25%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.619.762
10,5150
10,5200
0,05%
426.129.798
4.414.704.707
Iberdrola
16,0350
-0,71%
713.937
10:06:55
531
0,00%
16,0350
2.525
-0,03%
16,0300
IBE
22,63%
0,53%
3,36%
38,82%
77,57%
274,95%
1 SOPOR.
4 COMPRA
16,1650
0,09%
16,0000
-0,93%
11.447.980
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
46,9400
-4,61%
1.295.694
10:06:54
704
0,04%
46,9600
288
-0,02%
46,9300
ITX
-3,77%
-0,84%
1,16%
6,76%
129,42%
102,04%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
60.819.876
49,2100
47,2500
-3,98%
3.116.652.000
146.295.644.880
Indra
34,7200
1,22%
195.750
10:06:55
145
0,00%
34,7200
1.280
-0,12%
34,6800
IDR
103,28%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.796.440
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3000
0,24%
359.194
10:06:34
6.290
0,00%
6,3000
3.416
-0,08%
6,2950
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.262.922
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0430
-0,05%
1.367.304
10:06:50
35.480
0,00%
4,0430
2.686
-0,05%
4,0410
IAG
11,41%
1,63%
15,63%
107,20%
188,98%
11,73%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.528.010
4,0450
4,0390
-0,15%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,3000
0,36%
24.687
10:06:16
1.472
0,09%
56,3500
215
-0,09%
56,2500
ROVI
-10,56%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.389.878
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3600
-0,49%
19.115
10:05:56
2.406
0,14%
28,4000
2.122
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
542.101
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3620
0,42%
227.872
10:06:32
43
-0,06%
3,3600
7.371
-0,12%
3,3580
MAP
41,28%
0,48%
3,16%
64,64%
143,95%
106,60%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
766.106
3,3480
3,3420
-0,18%
3.079.553.273
10.353.458.104
Merlin Prop
10,9300
0,00%
39.891
10:06:21
2.819
0,09%
10,9400
50
0,00%
10,9300
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
436.009
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
26.628
10:06:30
1.267
0,15%
26,2400
721
0,00%
26,2000
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
697.654
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4000
0,58%
56.313
10:06:28
1.703
0,11%
17,4200
441
-0,06%
17,3900
PUIG
-2,44%
1,16%
2,65%
-34,30%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4000
0,58%
17,2100
-0,52%
979.846
17,3000
17,3400
0,23%
174.819.678
3.041.862.397
Red Electrica
17,7500
-0,34%
58.395
10:06:30
1.951
0,06%
17,7600
2.133
-0,06%
17,7400
REE
8,88%
-2,37%
0,34%
11,22%
12,88%
63,22%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.036.511
17,8100
17,7700
-0,22%
541.080.000
9.604.170.000
REPSOL
12,1700
-0,49%
397.022
10:06:48
1.917
0,00%
12,1700
2.367
-0,04%
12,1650
REP
8,38%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1700
-0,49%
4.831.758
12,2300
12,2300
0,00%
1.157.396.053
14.085.509.965
Sacyr
3,5780
0,00%
468.989
10:06:32
10.294
0,00%
3,5780
4.921
-0,11%
3,5740
SCYR
15,35%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.678.043
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7440
-0,48%
217.937
10:06:45
91
0,07%
8,7500
2.300
-0,02%
8,7420
SLR
11,89%
-7,88%
36,34%
-24,12%
-59,49%
813,72%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.905.641
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6360
-0,13%
641.773
10:06:54
3.716
0,00%
4,6360
750
-0,04%
4,6340
TEF
17,75%
-0,58%
3,53%
16,45%
25,56%
-35,24%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.975.260
4,6420
4,6510
0,19%
5.670.161.554
26.286.868.964
UNICAJA
1,9380
-0,15%
1.317.724
10:06:32
15.047
0,05%
1,9390
12.619
-0,05%
1,9370
UNI
59,23%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.553.749
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
