Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.370,7
0,16%
76.198.411
16:22:16
0
-
0,0000
0
-
0,0000
INDI
23,94%
2,21%
2,77%
28,36%
76,30%
28,75%
1 RESIS.
12 COMPRA
14.381,3
0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,2000
0,48%
51.197
16:22:17
239
0,00%
168,2000
363
-0,12%
168,0000
ANA
59,99%
2,00%
14,08%
48,49%
-6,40%
219,13%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.611.335
167,4000
164,6000
-1,67%
54.856.653
9.226.889.035
Acerinox
10,2000
0,10%
372.480
16:22:16
4.377
0,00%
10,2000
1.513
-0,10%
10,1900
ACX
11,41%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.799.296
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,3000
-1,29%
202.553
16:22:15
746
0,08%
61,3500
132
0,00%
61,3000
ACS
31,20%
2,59%
7,07%
57,08%
206,34%
249,77%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.416.499
62,1000
62,4000
0,48%
271.664.594
16.653.039.612
AENA
24,0200
0,88%
415.808
16:22:11
110
0,02%
24,0250
133
-0,02%
24,0150
AENA
21,68%
2,28%
5,94%
28,58%
95,16%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.987.708
23,8100
23,7000
-0,46%
1.500.000.000
36.030.000.000
Amadeus
70,9200
-0,62%
232.468
16:22:15
240
0,00%
70,9200
469
-0,03%
70,9000
AMS
4,77%
-0,56%
-0,95%
18,06%
29,82%
100,41%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
16.486.631
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,3200
-0,07%
33.061
16:22:15
305
0,11%
28,3500
332
0,04%
28,3300
MTS
27,54%
-2,78%
5,36%
39,52%
23,42%
22,40%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
936.288
28,3400
28,3900
0,18%
852.809.772
24.151.572.743
Banco Sabadell
3,1150
0,26%
10.713.765
16:22:06
18.085
0,03%
3,1160
8.917
0,00%
3,1150
SAB
74,08%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
33.373.378
3,1070
3,1100
0,10%
5.288.229.262
16.472.834.151
Banco Santander
7,6380
-1,02%
17.899.170
16:22:16
2.064
-0,01%
7,6370
1.042
-0,03%
7,6360
SAN
74,01%
3,68%
8,94%
76,49%
254,66%
83,70%
Sin Inciden.
12 COMPRA
7,6450
-0,93%
7,4800
-3,07%
136.713.860
7,7170
7,6370
-1,04%
14.885.325.372
113.694.115.191
Bankinter
12,3400
-0,24%
356.217
16:22:04
2.329
0,04%
12,3450
3.465
-0,04%
12,3350
BKT
65,74%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.395.718
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
BBVA
13,4550
-0,33%
2.434.473
16:22:14
4.516
0,04%
13,4600
14
0,00%
13,4550
BBVA
47,96%
4,90%
3,26%
41,97%
272,74%
149,85%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
32.755.834
13,5000
13,4950
-0,04%
5.763.285.465
77.545.005.932
Caixabank
8,2260
2,80%
5.200.987
16:22:13
2.655
0,02%
8,2280
11
-0,02%
8,2240
CABK
64,10%
7,93%
12,18%
63,01%
250,93%
233,63%
3 RESIS.
12 COMPRA
8,2620
3,25%
7,8540
-1,85%
42.783.319
8,0020
7,9000
-1,27%
7.085.565.456
58.285.861.441
Cellnex Telecom
31,5800
1,38%
304.224
16:22:16
162
0,03%
31,5900
219
0,00%
31,5800
CLNX
3,51%
-4,91%
-4,22%
-2,77%
-27,52%
128,90%
1 RESIS.
-12 VENTA
31,5800
1,38%
30,9500
-0,64%
9.607.394
31,1500
31,1000
-0,16%
706.475.375
22.310.492.343
Acciona Energia
23,3600
0,43%
304.036
16:22:16
4.113
0,17%
23,4000
56
0,09%
23,3800
ANE
34,25%
-6,30%
19,80%
26,61%
-41,16%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.102.281
23,2600
23,0400
-0,95%
324.761.830
7.586.436.349
Enagas
13,2000
0,65%
272.397
16:21:43
2.234
0,00%
13,2000
458
-0,04%
13,1950
ENG
16,97%
-0,34%
-3,40%
3,89%
-7,75%
11,48%
2 RESIS.
nEUTRAL
13,2050
0,69%
13,1000
-0,11%
3.595.640
13,1150
13,1450
0,23%
261.990.074
3.458.268.977
Endesa
25,6800
1,74%
402.331
16:22:03
1.292
0,04%
25,6900
1.399
-0,04%
25,6700
ELE
30,57%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.331.860
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Ferrovial
45,3500
-0,40%
478.164
16:22:16
336
0,00%
45,3500
58
-0,04%
45,3300
FER
12,35%
-0,04%
0,18%
19,08%
81,13%
0,00%
Sin Inciden.
8 COMPRA
45,3900
-0,31%
44,1800
-2,97%
21.684.737
45,5300
45,0000
-1,16%
733.755.372
33.275.806.120
Fluidra
23,4600
0,95%
110.795
16:22:03
113
0,00%
23,4600
802
-0,09%
23,4400
FDR
1,15%
1,73%
10,66%
18,62%
44,00%
720,05%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.599.251
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,6100
9,76%
6.593.426
16:22:10
1.450
0,04%
13,6150
376
-0,04%
13,6050
GRF
48,78%
14,47%
31,50%
50,06%
-4,29%
-26,44%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
89.736.528
12,4000
12,9100
4,11%
426.129.798
5.799.626.551
Iberdrola
15,3750
0,72%
3.517.261
16:22:16
2.622
0,03%
15,3800
6.478
0,00%
15,3750
IBE
20,56%
1,39%
-3,32%
31,57%
68,09%
248,53%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
54.077.888
15,2650
15,3000
0,23%
6.240.000.000
95.940.000.000
Inditex
43,0000
-0,76%
620.618
16:22:17
822
0,00%
43,0000
319
-0,02%
42,9900
ITX
-11,85%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
26.686.574
43,3300
43,2100
-0,28%
3.116.652.000
134.016.036.000
Indra
36,5000
0,94%
516.569
16:22:10
711
0,00%
36,5000
19
-0,05%
36,4800
IDR
115,16%
-1,61%
0,19%
96,23%
329,63%
261,80%
Sin Inciden.
2 COMPRA
36,5800
1,16%
35,7200
-1,22%
18.854.769
36,1600
36,1800
0,06%
176.654.402
6.447.885.673
Inmob Colonial
5,8550
1,65%
770.374
16:20:31
5.582
0,09%
5,8600
5.286
-0,09%
5,8500
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.510.540
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3150
1,15%
3.466.631
16:22:17
8.437
0,02%
4,3160
6.481
-0,02%
4,3140
IAG
20,77%
-1,03%
8,30%
126,50%
214,93%
11,76%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.958.513
4,2660
4,2740
0,19%
4.971.476.010
21.451.918.983
Labor Farmac Rovi
55,3500
-0,72%
59.160
16:21:46
595
0,09%
55,4000
549
0,00%
55,3500
ROVI
-12,07%
1,93%
1,28%
-35,67%
13,63%
342,68%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.274.506
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6400
0,14%
125.973
16:21:43
377
0,00%
27,6400
1.657
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.481.894
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5380
0,74%
957.882
16:22:13
100
0,00%
3,5380
12.796
-0,06%
3,5360
MAP
48,68%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
3.388.987
3,5120
3,5040
-0,23%
3.079.553.273
10.895.459.480
Merlin Prop
11,9200
0,59%
202.903
16:21:57
3.197
0,00%
11,9200
2.347
-0,17%
11,9000
MRL
19,89%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9300
0,68%
11,7600
-0,76%
2.418.604
11,8500
11,8300
-0,17%
563.724.899
6.719.600.796
Naturgy
27,0600
1,12%
95.663
16:21:47
1.189
0,00%
27,0600
1.690
-0,07%
27,0400
NTGY
18,56%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0600
1,12%
26,7000
-0,22%
2.588.641
26,7600
26,7800
0,07%
969.613.801
26.237.749.455
Puig Brands
16,7100
-0,83%
384.766
16:22:16
93
0,00%
16,7100
1.841
-0,06%
16,7000
PUIG
-6,31%
3,02%
-0,30%
-33,95%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.429.440
16,8500
16,9400
0,53%
174.819.678
2.921.236.819
Red Electrica
17,2000
0,82%
371.761
16:22:03
202
0,06%
17,2100
697
0,00%
17,2000
REE
9,09%
-1,38%
-2,01%
10,30%
5,99%
61,39%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
6.394.289
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,5950
-1,91%
3.961.466
16:22:14
2.818
0,00%
13,5950
4.605
-0,04%
13,5900
REP
25,97%
2,99%
13,76%
12,97%
36,03%
67,91%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
53.856.130
13,8600
13,9600
0,72%
1.157.396.053
15.734.799.341
Sacyr
3,6960
2,27%
4.278.164
16:22:17
2.888
-0,05%
3,6940
639
-0,11%
3,6920
SCYR
20,72%
2,21%
6,69%
20,56%
84,94%
67,85%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.812.094
3,6140
3,5900
-0,66%
796.857.798
2.945.186.421
Solaria Energia
11,1300
2,39%
1.950.772
16:22:16
556
0,00%
11,1300
898
-0,09%
11,1200
SLR
42,42%
0,91%
12,85%
1,65%
-50,60%
1.074,60%
3 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.712.092
10,8700
10,8500
-0,18%
124.950.876
1.390.703.250
Telefonica
4,5860
0,35%
4.874.450
16:22:15
5.724
0,07%
4,5890
375
0,02%
4,5870
TEF
20,30%
0,72%
2,89%
16,59%
32,06%
-37,95%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.354.228
4,5700
4,5600
-0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,3040
0,70%
3.624.389
16:22:10
10.939
0,09%
2,3060
15.490
-0,09%
2,3020
UNI
89,30%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.350.592
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
MODO PRO
