Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.913,0
-0,04%
36.325.112
13:02:40
0
-
0,0000
0
-
0,0000
INDI
11,37%
0,24%
-3,29%
18,55%
49,22%
13,26%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
17.079
13:02:30
181
0,00%
116,3000
701
-0,09%
116,2000
ANA
6,99%
0,09%
-6,89%
13,30%
-32,16%
130,26%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.986.288
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6850
-0,31%
234.938
13:02:34
401
0,00%
9,6850
1.708
-0,05%
9,6800
ACX
5,78%
-0,31%
-14,93%
3,24%
20,06%
10,87%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6850
-0,31%
2.275.375
9,7150
9,7450
0,31%
249.335.371
2.414.813.068
ACS
51,5500
0,29%
47.144
13:02:40
483
0,00%
51,5500
1.126
-0,10%
51,5000
ACS
7,42%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.430.273
51,4000
50,9500
-0,88%
271.664.594
14.004.309.821
AENA
207,8000
-0,29%
26.405
13:02:21
350
0,00%
207,8000
136
-0,10%
207,6000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.486.959
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,3800
0,50%
82.629
13:02:41
215
0,00%
68,3800
165
-0,03%
68,3600
AMS
1,02%
-0,93%
-8,03%
20,61%
19,96%
88,87%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.650.171
68,0400
68,0600
0,03%
450.499.205
30.805.135.638
ArcelorMittal
23,9500
0,46%
38.491
13:02:41
527
0,13%
23,9800
2.382
0,00%
23,9500
MTS
7,06%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
921.859
23,8400
23,6500
-0,80%
852.809.772
20.424.794.039
Banco Sabadell
2,4940
0,65%
5.315.573
13:02:42
18.593
0,04%
2,4950
6.651
-0,04%
2,4930
SAB
39,38%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.257.039
2,4780
2,4780
0,00%
5.387.690.082
13.436.899.065
Banco Santander
6,0070
1,09%
8.949.064
13:02:43
7.134
0,02%
6,0080
4.053
-0,02%
6,0060
SAN
34,55%
-0,03%
-6,77%
34,20%
114,70%
35,60%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
53.757.027
5,9420
5,9660
0,40%
15.152.492.322
91.021.021.378
Bankinter
9,7620
0,12%
370.428
13:02:43
1.472
0,02%
9,7640
152
-0,02%
9,7600
BKT
29,33%
-2,89%
-5,24%
43,53%
113,94%
187,31%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.616.118
9,7500
9,7380
-0,12%
898.866.154
8.774.731.395
BBVA
11,8500
-0,13%
1.784.496
13:02:43
4.555
0,04%
11,8550
3
0,00%
11,8500
BBVA
30,31%
-0,67%
-5,96%
21,55%
188,63%
120,54%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
21.146.278
11,8650
11,7650
-0,84%
5.763.285.465
68.294.932.760
Caixabank
6,5020
1,03%
2.399.908
13:02:42
4.997
0,03%
6,5040
33.701
-0,03%
6,5000
CABK
24,18%
-5,16%
-11,44%
37,35%
150,92%
146,86%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
15.604.202
6,4360
6,4360
0,00%
7.174.937.846
46.651.445.875
Cellnex Telecom
35,1100
0,46%
357.380
13:02:38
198
0,03%
35,1200
885
-0,03%
35,1000
CLNX
15,08%
4,54%
7,58%
13,29%
-21,90%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.547.612
34,9500
34,7000
-0,72%
706.475.375
24.804.350.416
Acciona Energia
15,6200
-1,51%
76.367
13:02:43
709
0,06%
15,6300
528
-0,06%
15,6100
ANE
-12,25%
-2,68%
-13,02%
-17,26%
-52,43%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.192.853
15,8600
15,7500
-0,69%
324.761.830
5.072.779.785
Enagas
13,3650
-0,45%
239.780
13:02:12
1.724
0,04%
13,3700
379
0,00%
13,3650
ENG
13,46%
1,95%
3,13%
7,37%
-11,73%
2,73%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.204.660
13,4250
13,3950
-0,22%
261.990.074
3.501.497.339
Endesa
25,5500
0,67%
217.042
13:02:37
1.848
0,04%
25,5600
1.465
-0,04%
25,5400
ELE
26,00%
2,12%
8,90%
56,88%
57,75%
160,52%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.545.423
25,3800
25,3200
-0,24%
1.058.752.117
27.051.116.589
Ferrovial
39,7100
-0,48%
76.401
13:02:36
1.130
0,05%
39,7300
179
0,00%
39,7100
FER
-2,19%
-0,05%
-3,88%
19,46%
67,96%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.033.884
39,9000
39,6700
-0,58%
729.559.951
28.970.825.654
Fluidra
19,4100
-1,27%
114.315
13:02:41
263
0,05%
19,4200
441
-0,05%
19,4000
FDR
-17,47%
-2,22%
-12,71%
2,64%
-16,37%
662,17%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.218.854
19,6600
19,6200
-0,20%
192.129.070
3.729.225.249
Grifols A
8,1040
0,45%
419.241
13:02:40
50
0,00%
8,1040
500
-0,02%
8,1020
GRF
-11,41%
-2,60%
-11,96%
-1,53%
-50,09%
-56,70%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.397.529
8,0680
8,0960
0,35%
426.129.798
3.453.355.883
Iberdrola
15,6150
0,97%
1.706.205
13:02:41
3.804
0,03%
15,6200
3.692
-0,03%
15,6100
IBE
19,41%
2,93%
8,43%
42,93%
71,27%
275,92%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
26.642.391
15,4650
15,4000
-0,42%
6.440.561.000
100.569.360.015
Inditex
46,8900
0,02%
227.020
13:02:43
422
0,02%
46,9000
668
-0,02%
46,8800
ITX
-5,54%
-0,11%
0,39%
8,43%
152,37%
107,26%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.644.968
46,8800
46,9500
0,15%
3.116.652.000
146.139.812.280
Indra
27,8200
1,02%
338.898
13:02:43
1.825
0,07%
27,8400
230
0,00%
27,8200
IDR
62,88%
0,22%
6,00%
57,32%
217,36%
165,90%
2 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.428.142
27,5400
27,2400
-1,09%
176.654.402
4.914.525.464
Inmob Colonial
5,6750
1,16%
363.714
13:02:31
6.281
0,09%
5,6800
6.531
-0,09%
5,6700
COL
9,66%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.064.077
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9010
-0,21%
2.922.880
13:02:41
18.491
0,03%
2,9020
7.271
-0,03%
2,9000
IAG
-20,06%
-1,06%
-14,86%
44,26%
64,67%
-30,01%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
8.479.275
2,9070
2,8850
-0,76%
4.971.476.010
14.422.251.905
Labor Farmac Rovi
48,9000
-0,29%
32.444
13:02:33
83
-0,04%
48,8800
54
-0,12%
48,8400
ROVI
-22,32%
-2,24%
-7,97%
-37,74%
-17,02%
248,85%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.586.512
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,7200
-0,34%
116.977
13:02:20
1.307
0,07%
29,7400
837
-0,07%
29,7000
LOG
7,34%
0,88%
5,02%
26,17%
110,47%
182,00%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.476.556
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9240
0,41%
634.293
13:02:24
10.617
0,00%
2,9240
47
-0,07%
2,9220
MAP
19,54%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.854.673
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6750
0,36%
256.188
13:02:33
209
0,05%
9,6800
775
0,00%
9,6750
MRL
-4,77%
1,95%
-2,12%
-4,10%
7,09%
24,84%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.478.619
9,6400
9,6450
0,05%
563.724.899
5.454.038.398
Naturgy
25,4000
0,00%
67.014
13:02:32
1.545
0,00%
25,4000
418
-0,08%
25,3800
NTGY
11,28%
1,93%
3,16%
14,04%
1,19%
101,36%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.702.156
25,4000
25,3000
-0,39%
969.613.801
24.628.190.545
Puig Brands
15,0600
1,28%
115.015
13:02:36
141
0,07%
15,0700
106
0,00%
15,0600
PUIG
-15,56%
0,53%
-7,62%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.732.126
14,8700
15,0000
0,87%
174.819.678
2.632.784.351
Red Electrica
19,1600
-0,21%
231.155
13:02:33
2.044
0,00%
19,1600
1.320
-0,10%
19,1400
REE
17,53%
0,47%
6,98%
26,79%
23,15%
68,31%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.428.930
19,2000
19,2000
0,00%
541.080.000
10.367.092.800
REPSOL
10,3300
0,05%
1.327.670
13:02:30
5.347
0,05%
10,3350
4.041
-0,05%
10,3250
REP
-8,01%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
13.714.831
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,1080
0,71%
784.704
13:02:28
9.927
0,06%
3,1100
9.698
-0,06%
3,1060
SCYR
0,20%
1,24%
-5,99%
-2,48%
39,16%
9,62%
2 RESIS.
nEUTRAL
3,1200
1,10%
3,0700
-0,52%
2.438.860
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5200
-0,21%
230.166
13:02:39
510
0,06%
6,5240
2.326
-0,06%
6,5160
SLR
-16,57%
-2,27%
-11,16%
-32,65%
-69,18%
530,92%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.500.682
6,5340
6,5860
0,80%
124.950.876
814.679.712
Telefonica
4,3390
0,23%
2.542.007
13:02:42
6.024
-0,02%
4,3380
988
-0,05%
4,3370
TEF
10,21%
4,27%
0,12%
14,04%
12,19%
-40,61%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.029.768
4,3290
4,2950
-0,79%
5.670.161.554
24.602.830.983
UNICAJA
1,5880
0,51%
3.656.726
13:02:33
15.787
0,13%
1,5900
11.690
0,00%
1,5880
UNI
24,65%
-4,86%
-7,19%
44,51%
93,96%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.806.881
1,5800
1,5970
1,08%
2.571.434.468
4.083.437.935
MODO PRO
