Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.096,2
-0,88%
11.732.650
9:47:15
0
-
0,0000
0
-
0,0000
INDI
21,57%
0,06%
4,10%
26,26%
68,16%
26,47%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
12.187
9:47:12
595
0,13%
148,4000
218
0,00%
148,2000
ANA
36,34%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.806.113
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7300
-0,46%
92.702
9:47:14
414
0,09%
10,7400
1.223
0,00%
10,7300
ACX
17,20%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,7500
-0,28%
10,6700
-1,02%
994.692
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,7500
-0,44%
16.949
9:46:52
706
0,09%
56,8000
1.091
-0,09%
56,7000
ACS
18,26%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
961.856
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
12.808
9:46:52
198
0,08%
239,4000
161
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.063.674
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4000
-0,83%
39.120
9:47:15
654
0,03%
74,4200
425
-0,05%
74,3600
AMS
9,91%
0,76%
9,69%
15,38%
44,05%
132,52%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3800
-0,85%
2.910.528
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,2800
2,36%
65.078
9:47:01
193
0,07%
27,3000
1.164
-0,04%
27,2700
MTS
22,85%
2,02%
3,05%
22,13%
4,42%
-1,98%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.775.328
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,7940
0,32%
1.628.209
9:47:14
11.953
0,07%
2,7960
19.903
0,00%
2,7940
SAB
56,14%
1,19%
6,63%
63,97%
323,60%
80,93%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.549.216
2,7850
2,7800
-0,18%
5.387.690.082
15.053.206.089
Banco Santander
6,9450
0,07%
1.707.210
9:47:15
3.983
0,03%
6,9470
1.210
0,00%
6,9450
SAN
58,22%
0,03%
4,49%
56,99%
191,07%
59,24%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
11.856.573
6,9400
6,9550
0,22%
14.885.325.372
103.378.584.709
Bankinter
11,0850
-0,14%
134.436
9:47:14
550
0,05%
11,0900
100
0,00%
11,0850
BKT
46,86%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.490.223
11,1000
11,1000
0,00%
898.866.154
9.963.931.317
BBVA
13,1650
-0,15%
469.830
9:47:06
3.490
0,08%
13,1750
2.623
0,00%
13,1650
BBVA
44,77%
0,57%
2,97%
47,48%
273,87%
151,61%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.185.312
13,1850
13,2200
0,27%
5.763.285.465
75.873.653.147
Caixabank
7,3980
-0,03%
490.086
9:47:05
2.632
0,03%
7,4000
2.505
-0,03%
7,3960
CABK
47,58%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.625.656
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,4900
-0,77%
40.893
9:47:02
131
0,03%
33,5000
424
-0,03%
33,4800
CLNX
9,77%
-1,70%
0,21%
2,89%
-17,73%
136,73%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
1.369.507
33,7500
33,7400
-0,03%
706.475.375
23.659.860.309
Acciona Energia
19,8300
-0,35%
33.169
9:47:06
203
0,20%
19,8700
930
0,05%
19,8400
ANE
11,40%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
657.741
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,0900
-0,49%
50.154
9:47:09
635
0,04%
14,0950
1.662
-0,04%
14,0850
ENG
19,61%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
706.670
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7500
-0,56%
43.914
9:47:09
1.095
0,07%
26,7700
1.188
-0,04%
26,7400
ELE
31,92%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.174.700
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,8400
-0,49%
38.067
9:47:10
476
0,11%
44,8900
134
0,04%
44,8600
FER
11,09%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.706.924
45,0600
45,0000
-0,13%
729.559.951
32.713.468.203
Fluidra
22,1400
-1,16%
22.065
9:47:02
1.120
0,00%
22,1400
2.934
-0,18%
22,1000
FDR
-5,87%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,1000
-1,34%
488.519
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3200
-1,85%
390.096
9:46:52
820
0,10%
10,3300
1.528
0,00%
10,3200
GRF
12,81%
2,53%
27,12%
14,60%
-43,35%
-38,81%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.025.791
10,5150
10,5200
0,05%
426.129.798
4.397.659.515
Iberdrola
16,0150
-0,84%
647.370
9:47:10
2.662
0,03%
16,0200
6.324
-0,03%
16,0100
IBE
22,47%
0,47%
3,29%
38,74%
77,45%
274,72%
1 SOPOR.
4 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.367.631
16,1500
16,0900
-0,37%
6.440.561.000
103.145.584.415
Inditex
46,7900
-4,92%
1.180.297
9:47:15
9
0,02%
46,8000
62
0,00%
46,7900
ITX
-4,08%
-1,05%
0,95%
6,53%
128,93%
101,61%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
55.226.097
49,2100
47,2500
-3,98%
3.116.652.000
145.828.147.080
Indra
34,4600
0,47%
168.835
9:47:15
1.197
0,00%
34,4600
604
-0,12%
34,4200
IDR
101,76%
-0,17%
15,05%
67,91%
240,26%
299,98%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.818.054
34,3000
34,3000
0,00%
176.654.402
6.087.510.693
Inmob Colonial
6,3100
0,40%
326.123
9:47:15
2.680
0,00%
6,3100
2.673
-0,08%
6,3050
COL
21,93%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.057.836
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0350
-0,25%
1.123.299
9:47:13
4.546
0,02%
4,0360
9.498
-0,05%
4,0330
IAG
11,19%
1,15%
15,08%
106,23%
187,63%
11,21%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.532.511
4,0450
4,0390
-0,15%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,2000
0,18%
21.369
9:47:15
902
0,09%
56,2500
421
-0,09%
56,1500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.200.938
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3800
-0,42%
14.993
9:47:15
738
0,07%
28,4000
94
0,00%
28,3800
LOG
2,50%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
425.501
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3520
0,12%
208.224
9:47:03
7.497
0,12%
3,3560
4.082
0,00%
3,3520
MAP
40,86%
0,60%
3,28%
64,84%
144,24%
106,85%
Sin Inciden.
2 COMPRA
3,3520
0,12%
3,3260
-0,66%
697.967
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9500
0,18%
33.186
9:47:02
4.401
0,09%
10,9600
3.117
-0,09%
10,9400
MRL
10,13%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
363.387
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,1600
-0,30%
21.548
9:47:15
610
0,08%
26,1800
817
-0,08%
26,1400
NTGY
14,61%
1,08%
1,47%
29,56%
11,02%
105,61%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
563.696
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2700
-0,17%
27.354
9:46:37
305
0,17%
17,3000
134
0,00%
17,2700
PUIG
-3,17%
0,76%
2,24%
-34,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
472.404
17,3000
17,3400
0,23%
174.819.678
3.019.135.839
Red Electrica
17,7700
-0,22%
52.669
9:47:15
921
-0,06%
17,7600
3.598
-0,17%
17,7400
REE
9,00%
-2,15%
0,57%
11,47%
13,14%
63,59%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
935.928
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,1900
-0,33%
332.799
9:47:13
4.166
0,12%
12,2050
2.473
0,04%
12,1950
REP
8,56%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.056.820
12,2300
12,2300
0,00%
1.157.396.053
14.108.657.886
Sacyr
3,5740
-0,11%
430.996
9:47:15
9.888
0,06%
3,5760
7.889
-0,06%
3,5720
SCYR
15,22%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.540.380
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,6980
-1,00%
170.637
9:47:12
585
0,16%
8,7120
1.650
0,02%
8,7000
SLR
11,30%
-7,77%
36,50%
-24,03%
-59,44%
814,76%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.484.201
8,7860
8,7600
-0,30%
124.950.876
1.086.822.719
Telefonica
4,6250
-0,37%
522.836
9:47:15
4.098
0,09%
4,6290
3.655
0,02%
4,6260
TEF
17,48%
-0,64%
3,46%
16,37%
25,48%
-35,28%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.418.117
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9310
-0,52%
1.143.341
9:47:11
1.349
0,00%
1,9310
21.047
-0,10%
1,9290
UNI
58,66%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.207.791
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
