Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.016,9
0,96%
0
13:21:06
0
-
0,0000
0
-
0,0000
INDI
46,76%
1,83%
4,12%
44,81%
107,07%
75,24%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,6000
1,51%
15.806
13:20:52
213
0,06%
181,7000
152
-0,06%
181,5000
ANA
72,73%
2,60%
-0,93%
65,45%
13,11%
226,45%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.870.370
178,9000
179,7000
0,45%
54.856.653
9.961.968.185
Acerinox
12,0200
0,33%
137.406
13:21:03
1.312
0,00%
12,0200
1.862
-0,08%
12,0100
ACX
35,05%
0,59%
4,71%
33,69%
59,52%
126,91%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.651.620
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
85,7000
1,24%
92.757
13:20:50
579
0,06%
85,7500
565
-0,06%
85,6500
ACS
83,43%
2,58%
9,88%
84,35%
274,87%
455,17%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
7.949.275
84,6500
84,2000
-0,53%
271.664.594
23.281.655.706
AENA
23,7400
0,59%
229.955
13:20:53
2.111
0,00%
23,7400
1.596
-0,08%
23,7200
AENA
20,26%
1,93%
3,08%
19,17%
90,08%
0,00%
2 RESIS.
12 COMPRA
23,7500
0,64%
23,4700
-0,55%
5.459.132
23,6000
23,7000
0,42%
1.500.000.000
35.610.000.000
Amadeus
63,0000
0,70%
77.850
13:21:06
72
0,00%
63,0000
241
-0,03%
62,9800
AMS
-6,93%
3,28%
-6,18%
-5,98%
25,86%
82,56%
Sin Inciden.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.904.550
62,5600
62,6600
0,16%
450.499.205
28.381.449.915
ArcelorMittal
39,1600
1,21%
117.743
13:21:10
254
0,00%
39,1600
97
-0,08%
39,1300
MTS
77,39%
5,97%
13,81%
66,94%
67,68%
286,36%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.610.816
38,6900
39,2700
1,50%
775.000.000
30.349.000.000
Banco Sabadell
3,3490
2,17%
4.475.825
13:20:53
13.665
0,00%
3,3490
1.118
-0,03%
3,3480
SAB
91,11%
1,67%
5,25%
86,82%
386,56%
206,54%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
14.989.538
3,2780
3,3130
1,07%
5.023.677.732
16.824.296.724
Banco Santander
9,8140
1,89%
7.128.933
13:21:09
2.210
0,02%
9,8160
1.273
0,00%
9,8140
SAN
126,49%
3,40%
5,62%
115,90%
307,58%
217,49%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
69.963.348
9,6320
9,7830
1,57%
14.885.325.372
146.084.583.201
Bankinter
13,9900
2,91%
478.486
13:20:54
3.122
0,07%
14,0000
2.845
0,00%
13,9900
BKT
92,07%
1,53%
5,59%
95,34%
192,70%
332,91%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
6.694.019
13,5950
13,6800
0,63%
898.866.154
12.575.137.494
BBVA
19,5050
1,56%
1.535.136
13:21:09
83
0,00%
19,5050
2.471
-0,03%
19,5000
BBVA
118,46%
2,90%
6,12%
112,84%
343,45%
387,27%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
29.942.828
19,2050
19,4150
1,09%
5.763.285.465
112.412.882.995
Caixabank
10,1450
2,31%
1.427.526
13:21:10
2.994
0,00%
10,1450
12.221
-0,05%
10,1400
CABK
106,18%
2,20%
9,29%
107,74%
284,21%
378,46%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
14.482.251
9,9160
10,0000
0,85%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,4900
-0,16%
219.545
13:20:49
2.239
0,04%
25,5000
804
-0,04%
25,4800
CLNX
-16,45%
0,99%
-2,34%
-21,19%
-23,00%
67,29%
Sin Inciden.
-8 VENTA
25,5800
0,20%
25,3000
-0,90%
5.596.202
25,5300
25,5400
0,04%
682.410.971
17.394.655.651
Acciona Energia
21,3200
1,91%
93.525
13:20:52
1.605
0,19%
21,3600
391
0,00%
21,3200
ANE
22,52%
0,85%
-6,00%
16,33%
-38,38%
0,00%
1 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
1.993.953
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,4800
0,19%
503.664
13:21:02
2.111
0,04%
13,4850
862
0,00%
13,4800
ENG
19,45%
-3,51%
-4,29%
15,66%
6,53%
4,70%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
6.789.391
13,4550
13,5800
0,93%
261.990.074
3.531.626.198
Endesa
30,7700
0,98%
89.985
13:21:01
1.211
0,06%
30,7900
214
0,00%
30,7700
ELE
56,45%
-0,87%
-4,29%
57,38%
109,90%
209,62%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
2.768.838
30,4700
30,6600
0,62%
1.058.752.117
32.577.802.640
Ferrovial
57,1400
1,38%
136.398
13:21:01
367
0,04%
57,1600
608
0,00%
57,1400
FER
42,78%
-0,35%
3,75%
42,76%
135,09%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.793.782
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,4400
-0,26%
26.460
13:19:31
1.533
0,09%
23,4600
966
-0,09%
23,4200
FDR
2,35%
-2,58%
3,57%
-4,86%
76,70%
846,10%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,4000
-0,43%
620.222
23,5000
23,5600
0,26%
192.129.070
4.503.505.401
Grifols A
10,7800
-0,09%
317.871
13:21:06
1.292
0,00%
10,7800
2.887
-0,09%
10,7700
GRF
19,22%
-0,23%
1,27%
16,76%
1,78%
-43,27%
Sin Inciden.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.426.649
10,7900
10,7950
0,05%
426.129.798
4.593.679.222
Iberdrola
18,0150
0,76%
1.343.854
13:21:10
4.099
0,03%
18,0200
3.908
-0,03%
18,0100
IBE
41,26%
0,45%
-0,03%
43,10%
88,80%
302,09%
1 RESIS.
12 COMPRA
18,0500
0,95%
17,9000
0,11%
24.209.530
17,8800
17,9900
0,62%
6.681.227.377
120.362.311.197
Inditex
54,8200
-1,69%
395.056
13:21:10
1.705
0,04%
54,8400
390
0,00%
54,8200
ITX
14,33%
1,97%
12,78%
13,34%
145,45%
123,39%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,8200
-1,69%
21.656.970
55,7600
56,0000
0,43%
3.116.652.000
170.854.862.640
Indra
48,5000
-0,16%
216.034
13:21:05
239
0,00%
48,5000
196
-0,04%
48,4800
IDR
185,90%
0,04%
-3,60%
184,63%
396,06%
431,92%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
10.477.649
48,5800
48,4200
-0,33%
176.654.402
8.567.738.497
Inmob Colonial
5,2450
0,67%
596.915
13:20:59
8.460
0,00%
5,2450
14.656
-0,19%
5,2350
COL
6,52%
2,34%
-0,38%
6,21%
-2,95%
-2,78%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.130.819
5,2100
5,2450
0,67%
627.344.687
3.290.422.883
IAG
4,7550
3,55%
3.419.853
13:21:10
377
0,02%
4,7560
7.517
-0,02%
4,7540
IAG
34,50%
5,76%
9,25%
38,15%
221,36%
18,23%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
16.261.401
4,5920
4,6120
0,44%
4.727.201.147
22.477.841.454
Labor Farmac Rovi
62,8500
0,96%
27.069
13:21:01
1.006
0,08%
62,9000
1.175
-0,08%
62,8000
ROVI
1,55%
4,40%
6,98%
3,02%
78,06%
405,22%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.701.287
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,7000
0,70%
120.578
13:20:04
1.023
0,00%
28,7000
1.433
-0,07%
28,6800
LOG
5,70%
1,06%
-3,51%
5,84%
49,40%
175,76%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.460.589
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1480
1,12%
879.062
13:20:37
7.914
0,00%
4,1480
11.380
-0,10%
4,1440
MAP
77,43%
2,88%
4,20%
73,57%
180,57%
230,73%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.646.349
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,1900
0,74%
151.092
13:20:50
4.242
0,08%
12,2000
3.381
-0,08%
12,1800
MRL
22,61%
-0,16%
-3,64%
21,65%
50,67%
39,35%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.841.811
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,5800
0,49%
386.030
13:20:53
3.469
0,08%
24,6000
8.095
0,00%
24,5800
NTGY
12,66%
-6,81%
-10,47%
14,71%
9,97%
124,01%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
9.488.617
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,1000
0,53%
95.660
13:19:31
824
0,00%
15,1000
3.298
-0,13%
15,0800
PUIG
-15,34%
2,37%
2,44%
-20,04%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.444.466
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0400
0,80%
243.388
13:20:49
5.128
0,07%
15,0500
3.590
0,00%
15,0400
REE
-4,61%
-0,53%
-0,20%
-4,89%
3,87%
30,55%
2 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.660.556
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9000
0,41%
785.717
13:21:09
1.479
0,03%
15,9050
3.127
0,00%
15,9000
REP
47,33%
-2,15%
-6,63%
52,35%
35,78%
184,97%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
12.492.900
15,8350
16,0000
1,04%
1.128.372.258
17.941.118.902
Sacyr
3,8480
2,39%
1.306.573
13:20:58
5.215
0,05%
3,8500
7.570
-0,05%
3,8460
SCYR
25,68%
-3,76%
2,73%
24,88%
60,23%
188,05%
2 RESIS.
10 COMPRA
3,8560
2,61%
3,7800
0,59%
5.027.693
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,6450
-0,86%
229.830
13:20:49
294
0,03%
16,6500
292
-0,06%
16,6350
SLR
112,99%
-1,25%
7,18%
95,36%
-3,68%
2.226,57%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
3.825.520
16,7900
16,8550
0,39%
124.950.876
2.079.807.331
Telefonica
3,6720
-1,13%
6.202.730
13:21:03
12.832
0,03%
3,6730
14.004
-0,03%
3,6710
TEF
-3,68%
1,07%
-1,63%
-8,17%
33,14%
-37,68%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6690
-1,21%
22.776.425
3,7140
3,7140
0,00%
5.670.161.554
20.820.833.226
UNICAJA
2,7440
2,31%
2.411.239
13:21:07
817
0,00%
2,7440
14.548
-0,07%
2,7420
UNI
132,11%
3,71%
12,10%
137,65%
265,65%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.616.440
2,6820
2,7000
0,67%
2.571.434.468
7.056.016.180
MODO PRO
