Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.289,9
0,37%
50.977.090
14:53:10
0
-
0,0000
0
-
0,0000
INDI
23,24%
1,86%
2,32%
28,00%
76,78%
27,02%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.286,9
0,35%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
48.701
14:53:13
86
0,06%
173,2000
94
0,00%
173,1000
ANA
64,65%
5,72%
16,48%
53,41%
-0,45%
224,08%
2 RESIS.
12 COMPRA
177,7000
3,13%
173,0000
0,41%
8.430.143
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,2300
0,89%
1.147.225
14:53:09
3.939
0,10%
10,2400
2.804
0,00%
10,2300
ACX
11,74%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
11.736.112
10,1400
10,1900
0,49%
249.335.371
2.550.700.845
ACS
60,7000
0,50%
55.138
14:53:11
846
0,08%
60,7500
1.006
0,00%
60,7000
ACS
29,92%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.346.877
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,6300
0,42%
232.147
14:53:11
492
0,02%
23,6350
361
-0,02%
23,6250
AENA
19,71%
0,08%
5,02%
27,45%
90,56%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6200
0,38%
5.485.634
23,5300
23,8000
1,15%
1.500.000.000
35.445.000.000
Amadeus
71,9600
0,08%
133.231
14:53:11
152
0,03%
71,9800
414
0,00%
71,9600
AMS
6,30%
2,16%
2,22%
19,98%
30,39%
110,36%
Sin Inciden.
12 COMPRA
73,0800
1,64%
71,9400
0,06%
9.587.303
71,9000
72,4000
0,70%
450.499.205
32.417.922.792
ArcelorMittal
28,5200
-0,31%
49.828
14:53:05
425
0,11%
28,5500
462
0,04%
28,5300
MTS
28,44%
-2,19%
6,02%
39,82%
28,48%
24,66%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.421.095
28,6100
28,8900
0,98%
852.809.772
24.322.134.697
Banco Sabadell
3,0300
2,54%
10.871.433
14:53:11
6.736
0,10%
3,0330
9.714
0,03%
3,0310
SAB
69,33%
5,09%
12,49%
66,28%
468,25%
115,86%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
32.940.442
2,9550
3,0060
1,73%
5.288.229.262
16.023.334.664
Banco Santander
7,6420
0,65%
9.938.287
14:53:11
2.512
0,03%
7,6440
716
0,01%
7,6430
SAN
74,10%
4,91%
8,60%
75,49%
255,66%
77,94%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
75.948.389
7,5930
7,6650
0,95%
14.885.325.372
113.753.656.493
Bankinter
12,3150
1,32%
478.160
14:53:05
2.244
0,08%
12,3250
2.757
0,00%
12,3150
BKT
65,40%
8,84%
11,35%
62,96%
212,35%
257,68%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.888.540
12,1550
12,2900
1,11%
898.866.154
11.069.536.687
BBVA
13,2300
1,53%
3.274.147
14:53:08
667
0,04%
13,2350
3.860
0,00%
13,2300
BBVA
45,49%
4,50%
1,73%
41,33%
287,83%
144,52%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
43.316.965
13,0300
13,2600
1,77%
5.763.285.465
76.248.266.702
Caixabank
7,9640
1,37%
2.697.339
14:53:08
4.369
0,05%
7,9680
2.503
0,00%
7,9640
CABK
58,87%
6,11%
8,24%
57,48%
240,73%
215,82%
2 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
21.481.608
7,8560
7,9400
1,07%
7.085.565.456
56.429.443.292
Cellnex Telecom
32,2100
0,19%
244.396
14:53:09
156
0,03%
32,2200
897
0,00%
32,2100
CLNX
5,57%
-2,54%
-1,83%
0,09%
-25,38%
134,60%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.871.995
32,1500
32,3800
0,72%
706.475.375
22.755.571.829
Acciona Energia
24,2800
-0,33%
179.844
14:53:11
85
0,00%
24,2800
770
-0,16%
24,2400
ANE
39,53%
-2,41%
19,72%
31,41%
-38,58%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.366.612
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1700
-0,49%
301.649
14:53:11
2.220
0,04%
13,1750
4.443
-0,04%
13,1650
ENG
16,70%
-2,23%
-3,46%
4,18%
-6,94%
11,34%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,1700
-0,49%
3.972.717
13,2350
13,3150
0,60%
261.990.074
3.450.409.275
Endesa
25,5500
0,04%
263.372
14:53:11
298
0,04%
25,5600
1.595
0,00%
25,5500
ELE
29,91%
-2,03%
-3,51%
49,81%
73,11%
158,20%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.729.155
25,5400
25,5400
0,00%
1.058.752.117
27.051.116.589
Ferrovial
45,2000
-0,29%
135.356
14:53:07
40
0,00%
45,2000
218
-0,02%
45,1900
FER
11,98%
-0,33%
-0,35%
20,76%
78,26%
0,00%
Sin Inciden.
4 COMPRA
45,6800
0,77%
45,1300
-0,44%
6.118.091
45,3300
45,6600
0,73%
733.755.372
33.165.742.814
Fluidra
23,1000
0,17%
88.953
14:53:12
111
0,09%
23,1200
1.231
0,00%
23,1000
FDR
-0,40%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.054.814
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,3650
0,45%
936.670
14:53:09
1.243
0,12%
12,3800
271
0,04%
12,3700
GRF
35,17%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.581.925
12,3100
12,4900
1,46%
426.129.798
5.269.094.952
Iberdrola
15,3050
-0,26%
2.406.699
14:53:12
711
0,00%
15,3050
14.726
-0,03%
15,3000
IBE
20,01%
-2,82%
-3,84%
30,77%
68,92%
249,41%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
36.834.528
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,3400
-0,12%
419.661
14:53:14
767
0,02%
43,3500
840
-0,02%
43,3300
ITX
-11,15%
3,00%
-1,75%
-0,57%
104,11%
85,11%
1 SOPOR.
nEUTRAL
43,8200
0,99%
43,2800
-0,25%
18.188.108
43,3900
43,8000
0,94%
3.116.652.000
135.075.697.680
Indra
36,6400
-0,87%
666.394
14:53:02
1.426
0,11%
36,6800
782
0,00%
36,6400
IDR
115,99%
-6,34%
5,10%
92,03%
333,80%
259,03%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.416.676
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8700
0,17%
526.181
14:53:03
3.184
0,09%
5,8750
10.627
0,00%
5,8700
COL
19,22%
-2,41%
-0,59%
18,76%
7,31%
7,01%
Sin Inciden.
-2 VENTA
5,9500
1,54%
5,8700
0,17%
3.088.682
5,8600
5,9500
1,54%
627.344.687
3.682.513.313
IAG
4,2910
0,19%
5.046.475
14:53:09
5.000
0,09%
4,2950
4.776
0,07%
4,2940
IAG
20,10%
-1,92%
8,34%
123,95%
209,66%
9,64%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
21.654.424
4,2830
4,3400
1,33%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
56,4000
1,53%
57.190
14:53:13
174
0,09%
56,4500
539
-0,09%
56,3500
ROVI
-10,41%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.225.516
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6600
0,66%
142.001
14:53:10
876
0,00%
27,6600
2.530
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.927.748
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4720
1,40%
1.471.553
14:53:14
5.107
0,06%
3,4740
2.786
0,00%
3,4720
MAP
45,91%
0,70%
0,81%
62,04%
171,27%
122,09%
1 RESIS.
10 COMPRA
3,5220
2,86%
3,4680
1,29%
5.109.232
3,4240
3,4720
1,40%
3.079.553.273
10.692.208.964
Merlin Prop
11,8500
1,11%
151.997
14:53:11
4.811
0,08%
11,8600
2.450
-0,08%
11,8400
MRL
19,19%
1,63%
6,68%
17,12%
43,61%
66,48%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.801.164
11,7200
11,8400
1,02%
563.724.899
6.680.140.053
Naturgy
26,7200
-0,67%
180.665
14:53:12
2.036
0,07%
26,7400
2.790
-0,07%
26,7000
NTGY
17,07%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
27,0800
0,67%
26,7000
-0,74%
4.827.369
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3100
0,06%
274.554
14:53:06
2
0,06%
16,3200
1.041
0,00%
16,3100
PUIG
-8,55%
0,06%
-2,16%
-36,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.477.976
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,1800
-0,64%
217.696
14:53:13
2.539
0,06%
17,1900
5.151
-0,06%
17,1700
REE
8,97%
-3,54%
-2,34%
10,37%
7,60%
62,18%
1 SOPOR.
-8 VENTA
17,3700
0,46%
17,1700
-0,69%
3.740.017
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,6900
0,77%
1.404.190
14:53:12
840
0,04%
13,6950
3.276
0,00%
13,6900
REP
26,85%
5,09%
13,75%
14,14%
39,70%
65,57%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
19.223.361
13,5850
13,6000
0,11%
1.157.396.053
15.844.751.966
Sacyr
3,5940
-0,39%
1.170.726
14:53:08
2.891
0,11%
3,5980
4.765
0,00%
3,5940
SCYR
17,39%
1,98%
3,69%
17,82%
72,43%
54,45%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5940
-0,39%
4.207.589
3,6080
3,6200
0,33%
796.857.798
2.863.906.926
Solaria Energia
10,8950
-0,41%
760.728
14:53:11
984
0,09%
10,9050
1.856
-0,05%
10,8900
SLR
39,41%
2,73%
10,10%
-1,98%
-51,08%
1.023,71%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.288.132
10,9400
11,1000
1,46%
124.950.876
1.361.339.794
Telefonica
4,5680
-1,34%
3.146.472
14:53:12
1.742
0,02%
4,5690
3.367
0,00%
4,5680
TEF
19,83%
0,66%
2,10%
17,62%
32,29%
-37,17%
2 SOPOR.
8 COMPRA
4,6500
0,43%
4,5660
-1,38%
14.373.084
4,6300
4,6500
0,43%
5.670.161.554
25.901.297.979
UNICAJA
2,1060
1,54%
1.841.670
14:53:06
6.950
0,00%
2,1060
35.008
-0,09%
2,1040
UNI
73,03%
3,95%
6,31%
73,18%
193,11%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.878.557
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
