Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.077,4
-0,40%
8.299.404
9:16:15
0
-
0,0000
0
-
0,0000
INDI
21,41%
-0,83%
3,15%
25,26%
67,88%
27,70%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,0000
-0,27%
1.945
9:16:05
146
0,14%
148,2000
241
0,00%
148,0000
ANA
36,15%
-0,80%
16,75%
31,99%
-10,99%
209,71%
Sin Inciden.
10 COMPRA
148,6000
0,13%
147,8000
-0,40%
287.860
148,4000
148,1000
-0,20%
54.856.653
8.118.784.644
Acerinox
10,6700
-0,93%
43.293
9:16:07
2.351
0,09%
10,6800
1.192
-0,09%
10,6600
ACX
16,54%
-0,75%
2,11%
14,34%
16,46%
27,67%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
461.936
10,7700
10,6900
-0,74%
249.335.371
2.660.408.409
ACS
56,6000
-0,09%
4.104
9:16:17
437
0,09%
56,6500
287
-0,09%
56,5500
ACS
17,94%
-3,75%
0,71%
47,59%
170,38%
245,07%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
232.286
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
237,2000
-0,75%
5.703
9:16:18
355
0,08%
237,4000
192
-0,08%
237,0000
AENA
20,16%
-1,33%
4,78%
27,72%
89,99%
217,05%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.352.752
239,0000
236,2000
-1,17%
150.000.000
35.580.000.000
Amadeus
72,7600
-1,70%
22.343
9:16:18
359
0,00%
72,7600
164
-0,08%
72,7000
AMS
7,49%
-2,31%
4,24%
10,21%
40,68%
129,16%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
72,7600
-1,70%
1.625.677
74,0200
73,5200
-0,68%
450.499.205
32.778.322.156
ArcelorMittal
26,5200
-1,41%
13.223
9:16:19
664
-0,15%
26,4800
357
-0,26%
26,4500
MTS
19,43%
-1,23%
-4,42%
19,47%
1,47%
-3,36%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,3900
-1,90%
350.674
26,9000
26,5400
-1,34%
852.809.772
22.616.515.153
Banco Sabadell
2,8000
-0,18%
920.574
9:16:19
4.591
0,00%
2,8000
3.664
-0,07%
2,7980
SAB
56,48%
-0,28%
4,51%
67,73%
323,90%
82,61%
Sin Inciden.
10 COMPRA
2,8060
0,04%
2,7900
-0,53%
2.577.607
2,8050
2,7900
-0,53%
5.387.690.082
15.085.532.230
Banco Santander
6,9220
-0,57%
1.094.563
9:16:20
3.180
-0,04%
6,9190
3.863
-0,09%
6,9160
SAN
57,70%
-1,53%
2,60%
56,97%
190,61%
61,32%
Sin Inciden.
2 COMPRA
6,9340
-0,40%
6,9000
-0,89%
7.576.565
6,9620
6,9000
-0,89%
14.885.325.372
103.036.222.225
Bankinter
11,0500
-0,85%
57.084
9:16:19
1.602
0,00%
11,0500
2.749
-0,09%
11,0400
BKT
46,40%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
630.778
11,1450
11,0500
-0,85%
898.866.154
9.932.471.002
BBVA
13,1900
-0,49%
223.853
9:16:20
2.704
-0,08%
13,1800
2.746
-0,15%
13,1700
BBVA
45,05%
-0,15%
1,03%
51,16%
273,45%
152,92%
Sin Inciden.
nEUTRAL
13,1900
-0,49%
13,1050
-1,13%
2.952.621
13,2550
13,1200
-1,02%
5.763.285.465
76.017.735.283
Caixabank
7,3260
-0,57%
314.857
9:16:18
2.635
0,03%
7,3280
850
-0,03%
7,3240
CABK
46,14%
-3,52%
-0,35%
54,41%
184,09%
184,06%
Sin Inciden.
nEUTRAL
7,3300
-0,52%
7,2620
-1,44%
2.306.642
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,3200
-0,80%
42.982
9:16:16
99
0,03%
33,3300
117
0,00%
33,3200
CLNX
9,21%
-2,40%
2,65%
0,64%
-18,22%
139,55%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
33,3200
-0,80%
1.432.160
33,5900
33,5200
-0,21%
706.475.375
23.539.759.495
Acciona Energia
19,8000
-0,15%
4.030
9:16:00
266
0,00%
19,8000
729
-0,10%
19,7800
ANE
11,24%
-0,05%
16,66%
-3,85%
-42,47%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
79.794
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1950
0,35%
22.714
9:16:18
468
0,04%
14,2000
9
-0,04%
14,1900
ENG
20,50%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
322.425
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
26,8600
0,11%
19.497
9:16:13
792
0,07%
26,8800
936
-0,04%
26,8500
ELE
32,46%
-0,88%
6,20%
53,84%
65,50%
201,33%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
523.689
26,8300
26,8400
0,04%
1.058.752.117
28.438.081.863
Ferrovial
44,6700
-0,47%
4.423
9:16:15
282
0,11%
44,7200
218
0,07%
44,7000
FER
10,67%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6400
-0,53%
197.575
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,9800
-0,72%
15.916
9:16:17
1.496
0,09%
22,0000
1.628
-0,18%
21,9400
FDR
-6,55%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,9400
-0,90%
349.834
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5750
1,05%
218.566
9:16:07
3.071
0,05%
10,5800
1.965
-0,05%
10,5700
GRF
15,60%
2,72%
25,95%
13,02%
-42,07%
-35,85%
2 RESIS.
12 COMPRA
10,5950
1,24%
10,4600
-0,05%
2.311.335
10,4650
10,4650
0,00%
426.129.798
4.506.322.614
Iberdrola
16,2700
0,74%
458.789
9:16:20
1.892
0,06%
16,2800
2.116
0,00%
16,2700
IBE
24,42%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
7.464.497
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,6600
-0,85%
116.021
9:16:19
190
0,04%
46,6800
461
-0,02%
46,6500
ITX
-4,35%
-1,77%
-1,81%
3,73%
127,81%
106,25%
Sin Inciden.
-12 VENTA
46,9000
-0,34%
46,5100
-1,17%
5.413.540
47,0600
46,7500
-0,66%
3.116.652.000
145.422.982.320
Indra
35,5000
0,85%
66.138
9:16:17
763
0,06%
35,5200
316
-0,11%
35,4600
IDR
107,85%
-2,59%
19,23%
71,50%
246,54%
315,93%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.347.899
35,2000
35,2200
0,06%
176.654.402
6.271.231.271
Inmob Colonial
6,2250
-0,64%
64.476
9:16:09
4.555
0,08%
6,2300
3.596
-0,08%
6,2200
COL
20,29%
2,05%
7,81%
4,34%
-3,57%
14,70%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,2250
-0,64%
401.363
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9050
-2,57%
3.259.149
9:16:18
3.756
0,03%
3,9060
4.059
-0,08%
3,9020
IAG
7,61%
-0,13%
6,10%
98,36%
180,00%
8,26%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8910
-2,92%
12.726.977
4,0080
3,9460
-1,55%
4.971.476.010
19.413.613.819
Labor Farmac Rovi
56,1500
-0,62%
2.620
9:16:10
82
0,09%
56,2000
102
0,00%
56,1500
ROVI
-10,80%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1500
-0,62%
147.113
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1800
-0,28%
7.855
9:16:17
93
0,00%
28,1800
1.453
-0,07%
28,1600
LOG
1,77%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
221.354
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3260
-0,83%
77.742
9:16:17
4.129
0,00%
3,3260
7.436
-0,12%
3,3220
MAP
39,77%
-1,13%
3,92%
60,98%
141,62%
105,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3260
-0,83%
258.570
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,8500
-0,91%
15.851
9:16:20
1.948
0,09%
10,8600
2.826
-0,09%
10,8400
MRL
9,13%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8400
-1,00%
171.983
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,2400
0,00%
10.292
9:16:17
763
0,23%
26,3000
822
0,08%
26,2600
NTGY
14,96%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
270.062
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,1500
-0,29%
11.232
9:15:49
240
0,00%
17,1500
200
-0,12%
17,1300
PUIG
-3,84%
-0,35%
0,35%
-38,08%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0900
-0,64%
192.629
17,2000
17,1500
-0,29%
174.819.678
2.998.157.478
Red Electrica
17,9300
0,50%
19.236
9:16:17
1.179
0,06%
17,9400
1.108
-0,06%
17,9200
REE
9,98%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
344.901
17,8400
17,8800
0,22%
541.080.000
9.701.564.400
REPSOL
12,3450
1,31%
302.778
9:16:20
5.132
0,04%
12,3500
3.475
-0,04%
12,3400
REP
9,94%
3,30%
6,32%
-7,00%
-4,66%
33,55%
2 RESIS.
12 COMPRA
12,3450
1,31%
12,1800
-0,04%
3.737.794
12,1850
12,2900
0,86%
1.157.396.053
14.288.054.274
Sacyr
3,5260
-0,68%
142.546
9:16:15
3.646
0,06%
3,5280
12.162
-0,06%
3,5240
SCYR
13,67%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5220
-0,79%
502.617
3,5500
3,5500
0,00%
796.857.798
2.809.720.596
Solaria Energia
8,7700
0,23%
45.936
9:15:55
809
0,11%
8,7800
1.834
-0,09%
8,7620
SLR
12,22%
-1,55%
33,43%
-25,35%
-59,35%
831,49%
Sin Inciden.
10 COMPRA
8,7700
0,23%
8,7200
-0,34%
402.859
8,7500
8,7360
-0,16%
124.950.876
1.095.819.183
Telefonica
4,6070
-0,04%
405.180
9:16:20
5.070
0,07%
4,6100
1.917
0,00%
4,6070
TEF
17,02%
-1,64%
4,78%
17,37%
25,40%
-35,40%
Sin Inciden.
4 COMPRA
4,6170
0,17%
4,5920
-0,37%
1.866.664
4,6090
4,5990
-0,22%
5.670.161.554
26.122.434.279
UNICAJA
1,9200
-0,26%
264.874
9:16:17
14.320
0,05%
1,9210
6.213
-0,05%
1,9190
UNI
57,75%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9220
-0,16%
1,9140
-0,57%
508.558
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
