Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/06/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,2
-0,12%
41.860.522
17:12:01
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,31%
5,11%
24,92%
63,55%
30,25%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,2000
-0,60%
50.199
17:11:48
210
0,07%
148,3000
223
-0,07%
148,1000
ANA
36,34%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.439.492
149,1000
149,6000
0,34%
54.856.653
8.129.755.975
Acerinox
10,7400
0,19%
304.436
17:11:55
3.626
0,09%
10,7500
2.222
0,00%
10,7400
ACX
17,31%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.269.643
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,3500
-0,35%
48.764
17:11:58
713
0,09%
57,4000
994
0,00%
57,3500
ACS
19,51%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.796.615
57,5500
57,5500
0,00%
271.664.594
15.579.964.466
AENA
239,6000
-1,24%
15.766
17:11:28
236
0,08%
239,8000
235
0,00%
239,6000
AENA
21,38%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.777.534
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0200
0,03%
69.886
17:12:01
80
0,00%
75,0200
189
-0,03%
75,0000
AMS
10,82%
1,05%
10,31%
12,98%
39,56%
141,65%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.242.848
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5700
-0,19%
56.490
17:12:01
313
0,08%
26,5900
734
0,00%
26,5700
MTS
19,65%
-0,08%
0,66%
15,69%
-2,71%
-5,73%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.500.939
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8160
0,14%
6.866.088
17:12:01
23.804
0,00%
2,8160
12.728
-0,04%
2,8150
SAB
57,37%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
19.334.904
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0610
-0,24%
5.932.501
17:12:01
7.004
0,01%
7,0620
4.916
-0,01%
7,0600
SAN
60,86%
0,41%
6,27%
55,36%
175,03%
65,29%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
41.889.390
7,0780
7,0440
-0,48%
14.885.325.372
105.105.282.452
Bankinter
11,4700
0,17%
315.048
17:12:01
3.307
0,00%
11,4700
3.601
-0,04%
11,4650
BKT
51,96%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.613.601
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2500
0,08%
2.692.032
17:12:01
3.321
0,00%
13,2500
5.183
-0,04%
13,2450
BBVA
45,71%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
35.669.424
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,5920
-1,02%
2.105.324
17:12:01
2.480
0,00%
7,5920
1.263
-0,03%
7,5900
CABK
51,45%
0,32%
4,46%
54,73%
172,90%
196,87%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
15.983.620
7,6700
7,6460
-0,31%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,4600
-0,65%
169.230
17:11:57
383
0,00%
33,4600
486
-0,03%
33,4500
CLNX
9,67%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
5.662.436
33,6800
33,7900
0,33%
706.475.375
23.638.666.048
Acciona Energia
19,7700
-0,05%
212.689
17:12:01
1.101
0,10%
19,7900
1.653
0,00%
19,7700
ANE
11,07%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.204.862
19,7800
19,7800
0,00%
324.761.830
6.420.541.379
Enagas
14,0450
0,14%
304.121
17:11:57
200
0,04%
14,0500
1.837
0,00%
14,0450
ENG
19,23%
-0,81%
5,67%
6,91%
-13,46%
19,19%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.271.379
14,0250
14,1450
0,86%
261.990.074
3.679.650.589
Endesa
26,9400
-0,41%
200.900
17:11:40
1.596
0,04%
26,9500
2.224
-0,04%
26,9300
ELE
32,85%
-0,77%
5,44%
53,84%
59,12%
209,48%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.412.246
27,0500
27,1000
0,18%
1.058.752.117
28.522.782.032
Ferrovial
44,8200
-0,62%
95.646
17:12:01
145
0,04%
44,8400
250
0,02%
44,8300
FER
11,04%
-0,38%
3,56%
26,36%
87,03%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.286.854
45,1000
45,1300
0,07%
729.559.951
32.698.877.004
Fluidra
22,1800
2,12%
142.569
17:10:14
1.613
0,09%
22,2000
1.945
-0,09%
22,1600
FDR
-5,70%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.162.180
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,3800
0,78%
1.547.730
17:11:48
600
0,05%
10,3850
13.250
0,00%
10,3800
GRF
13,47%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.065.437
10,3000
10,3500
0,49%
426.129.798
4.423.227.303
Iberdrola
15,9550
-0,34%
1.033.090
17:12:01
5.727
0,03%
15,9600
3.797
-0,03%
15,9500
IBE
22,01%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,8950
-0,72%
16.482.951
16,0100
16,0000
-0,06%
6.440.561.000
102.759.150.755
Inditex
48,5000
0,77%
633.268
17:12:01
371
0,02%
48,5100
933
-0,02%
48,4900
ITX
-0,58%
2,36%
4,48%
9,77%
127,45%
110,29%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
30.713.498
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
35,1600
0,34%
737.273
17:12:00
1.274
0,06%
35,1800
1.293
-0,06%
35,1400
IDR
105,85%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.922.519
35,0400
35,4800
1,26%
176.654.402
6.211.168.774
Inmob Colonial
6,1550
0,74%
468.369
17:12:00
2.526
0,00%
6,1550
4.641
-0,08%
6,1500
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.882.811
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9930
1,35%
5.592.813
17:12:01
14.883
0,05%
3,9950
17.430
-0,03%
3,9920
IAG
10,03%
0,55%
13,97%
101,70%
179,16%
11,58%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
22.332.102
3,9400
3,9480
0,20%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
55,8500
0,81%
57.094
17:12:00
626
0,00%
55,8500
589
-0,18%
55,7500
ROVI
-11,28%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.188.700
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,4200
-0,56%
93.481
17:11:41
1.646
0,07%
28,4400
1.628
0,00%
28,4200
LOG
2,64%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.656.730
28,5800
28,5400
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3840
-0,06%
1.039.574
17:12:00
7.647
0,06%
3,3860
15
0,00%
3,3840
MAP
42,21%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.517.918
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,7900
0,28%
134.067
17:11:55
1.161
0,09%
10,8000
2.518
0,00%
10,7900
MRL
8,53%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.446.583
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1200
-0,68%
56.338
17:11:55
1.482
0,08%
26,1400
1.269
0,00%
26,1200
NTGY
14,44%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.471.549
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2300
0,64%
328.143
17:11:43
631
0,06%
17,2400
1.075
0,00%
17,2300
PUIG
-3,39%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1600
0,23%
5.653.904
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7900
-0,45%
253.055
17:11:47
3.211
0,06%
17,8000
55
0,00%
17,7900
REE
9,12%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.501.848
17,8700
17,9000
0,17%
541.080.000
9.625.813.200
REPSOL
12,0100
0,17%
1.563.324
17:12:01
4.059
0,04%
12,0150
4.031
0,00%
12,0100
REP
6,95%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.775.521
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4680
-0,29%
816.762
17:10:49
8.334
0,00%
3,4680
21.801
-0,12%
3,4640
SCYR
11,80%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.832.531
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,7680
0,78%
1.567.261
17:12:00
14
0,05%
8,7720
847
0,00%
8,7680
SLR
12,19%
14,79%
37,50%
-23,74%
-60,23%
841,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.741.744
8,7000
8,6960
-0,05%
124.950.876
1.095.569.281
Telefonica
4,6700
-0,41%
2.727.963
17:12:00
4.896
0,00%
4,6700
1.939
-0,02%
4,6690
TEF
18,62%
-0,89%
4,49%
14,84%
24,64%
-32,66%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.739.587
4,6890
4,6940
0,11%
5.670.161.554
26.479.654.457
UNICAJA
1,9450
0,73%
3.598.656
17:12:00
1.369
0,00%
1,9450
6.466
-0,05%
1,9440
UNI
59,81%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.999.386
1,9310
1,9260
-0,26%
2.571.434.468
5.001.440.040
MODO PRO
