Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.181,2
-0,53%
11.165.367
9:48:25
0
-
0,0000
0
-
0,0000
INDI
22,30%
1,36%
2,66%
27,21%
75,36%
25,37%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.168,2
-0,62%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,6000
0,12%
9.383
9:48:17
229
0,06%
169,7000
214
-0,06%
169,5000
ANA
61,32%
5,42%
16,32%
52,12%
0,28%
220,14%
Sin Inciden.
12 COMPRA
169,6000
0,12%
168,6000
-0,47%
1.591.357
169,4000
169,5000
0,06%
54.856.653
9.303.688.349
Acerinox
10,1100
-1,56%
472.784
9:48:28
2.672
0,00%
10,1100
10.879
-0,10%
10,1000
ACX
10,43%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
4.779.846
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,6000
-0,90%
11.240
9:48:16
1.149
0,08%
60,6500
868
-0,08%
60,5500
ACS
29,70%
2,55%
7,62%
61,21%
212,49%
244,13%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,5000
-1,06%
681.144
61,1500
61,2000
0,08%
271.664.594
16.462.874.396
AENA
23,4050
-0,83%
42.062
9:48:15
634
0,13%
23,4350
259
0,06%
23,4200
AENA
18,57%
-0,26%
3,29%
26,53%
88,24%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,3300
-1,14%
984.461
23,6000
23,5850
-0,06%
1.500.000.000
35.107.500.000
Amadeus
71,2800
-1,41%
22.126
9:48:27
273
0,03%
71,3000
228
-0,03%
71,2600
AMS
5,30%
1,19%
3,96%
18,74%
32,17%
106,49%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2600
-1,44%
1.577.141
72,3000
71,8000
-0,69%
450.499.205
32.111.583.332
ArcelorMittal
28,4700
-1,45%
24.687
9:48:17
1.000
0,11%
28,5000
885
0,00%
28,4700
MTS
28,21%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
702.839
28,8900
28,7200
-0,59%
852.809.772
24.279.494.209
Banco Sabadell
2,9670
0,41%
1.589.572
9:48:27
327
0,03%
2,9680
16.990
-0,03%
2,9660
SAB
65,81%
2,90%
12,80%
62,79%
445,12%
113,92%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
4.716.260
2,9550
2,9650
0,34%
5.288.229.262
15.690.176.220
Banco Santander
7,5230
-0,71%
1.845.361
9:48:28
1.911
0,01%
7,5240
3.083
-0,03%
7,5210
SAN
71,39%
3,94%
9,23%
72,24%
247,13%
73,37%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
13.882.651
7,5770
7,5340
-0,57%
14.885.325.372
111.982.302.774
Bankinter
12,1700
-1,70%
229.721
9:48:28
641
0,04%
12,1750
789
-0,04%
12,1650
BKT
63,46%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,1500
-1,86%
2.795.705
12,3800
12,3600
-0,16%
898.866.154
10.939.201.094
BBVA
12,9400
-0,42%
364.326
9:48:27
3.849
0,04%
12,9450
3.028
-0,04%
12,9350
BBVA
42,30%
1,65%
2,05%
38,64%
277,44%
139,60%
Sin Inciden.
8 COMPRA
13,0000
0,04%
12,8950
-0,77%
4.714.378
12,9950
13,0000
0,04%
5.763.285.465
74.576.913.917
Caixabank
7,8760
-0,76%
430.677
9:48:27
1.922
0,05%
7,8800
3.652
0,00%
7,8760
CABK
57,11%
5,82%
7,88%
55,14%
237,41%
216,47%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8640
-0,91%
3.392.012
7,9360
7,9040
-0,40%
7.085.565.456
55.805.913.531
Cellnex Telecom
32,5600
-1,75%
200.379
9:48:23
494
0,00%
32,5600
800
-0,09%
32,5300
CLNX
6,72%
-1,03%
-0,97%
3,63%
-22,39%
136,71%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
6.524.340
33,1400
32,8700
-0,81%
706.475.375
23.002.838.210
Acciona Energia
24,4400
-0,16%
41.193
9:48:20
617
0,00%
24,4400
17
-0,08%
24,4200
ANE
40,45%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
1.006.757
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2850
-0,41%
55.220
9:47:13
1
0,00%
13,2850
875
-0,04%
13,2800
ENG
17,72%
-0,97%
-2,42%
4,47%
-5,84%
10,67%
1 SOPOR.
-4 VENTA
13,3700
0,22%
13,2800
-0,45%
733.598
13,3400
13,3650
0,19%
261.990.074
3.480.538.133
Endesa
25,5900
0,24%
49.796
9:48:20
892
0,04%
25,6000
1.247
-0,04%
25,5800
ELE
30,11%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,5600
0,12%
1.274.280
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
45,1700
-1,18%
19.366
9:48:16
57
0,00%
45,1700
294
-0,04%
45,1500
FER
11,91%
-1,10%
0,51%
20,06%
79,83%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
45,1500
-1,23%
874.762
45,7100
45,7200
0,02%
733.755.372
33.143.730.153
Fluidra
22,9000
-1,21%
29.859
9:48:28
711
0,00%
22,9000
1.030
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
683.771
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1400
-0,49%
77.713
9:48:07
66
0,12%
12,1550
1.366
0,04%
12,1450
GRF
32,71%
0,87%
21,91%
33,48%
-24,70%
-31,81%
Sin Inciden.
12 COMPRA
12,1700
-0,25%
12,0850
-0,94%
943.436
12,2000
12,1050
-0,78%
426.129.798
5.173.215.748
Iberdrola
15,3350
0,56%
1.131.546
9:48:28
1.519
0,00%
15,3350
5.691
-0,03%
15,3300
IBE
20,25%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,3450
0,62%
15,2400
-0,07%
17.352.258
15,2500
15,3300
0,52%
6.240.000.000
95.690.400.000
Inditex
42,9500
-0,21%
109.541
9:48:26
622
0,00%
42,9500
368
-0,05%
42,9300
ITX
-11,95%
2,04%
-1,51%
-1,07%
94,85%
81,64%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
4.704.786
43,0400
43,1000
0,14%
3.116.652.000
133.860.203.400
Indra
37,3600
-1,53%
242.568
9:48:26
457
0,00%
37,3600
820
-0,11%
37,3200
IDR
120,23%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,1400
-2,11%
9.062.340
37,9400
37,9600
0,05%
176.654.402
6.599.808.459
Inmob Colonial
5,8250
-4,35%
871.060
9:48:28
148
0,00%
5,8250
8.772
-0,09%
5,8200
COL
18,30%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
5.073.925
6,0900
6,0850
-0,08%
627.344.687
3.654.282.802
IAG
4,2980
-1,20%
1.029.713
9:48:27
1.174
0,02%
4,2990
29
0,00%
4,2980
IAG
20,29%
-2,00%
12,44%
126,16%
229,43%
8,26%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
4.425.706
4,3500
4,3390
-0,25%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
56,1500
-1,75%
24.802
9:48:20
374
0,00%
56,1500
335
-0,18%
56,0500
ROVI
-10,80%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.392.632
57,1500
57,1000
-0,09%
51.235.762
2.876.888.036
Logista
27,5200
-0,51%
20.099
9:48:27
732
0,00%
27,5200
1.493
-0,07%
27,5000
LOG
-0,61%
1,18%
-0,15%
10,14%
68,32%
168,13%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,5000
-0,58%
553.124
27,6600
27,6800
0,07%
132.750.000
3.653.280.000
Mapfre
3,4480
-0,86%
389.928
9:48:27
4.256
0,06%
3,4500
3.388
-0,06%
3,4460
MAP
44,90%
-0,41%
1,12%
66,09%
173,18%
116,44%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4320
-1,32%
1.344.472
3,4780
3,4780
0,00%
3.079.553.273
10.618.299.685
Merlin Prop
11,7100
-1,35%
48.531
9:48:17
5.521
0,09%
11,7200
1.804
-0,09%
11,7000
MRL
17,78%
1,83%
7,44%
16,61%
42,96%
63,12%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6900
-1,52%
568.298
11,8700
11,8700
0,00%
563.724.899
6.601.218.567
Naturgy
27,3000
-0,29%
30.505
9:47:40
1.012
0,07%
27,3200
925
-0,07%
27,2800
NTGY
19,61%
0,59%
2,18%
24,90%
8,33%
122,05%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,2200
-0,58%
832.787
27,3800
27,4200
0,15%
969.613.801
26.470.456.767
Puig Brands
16,1700
-1,04%
59.147
9:48:16
522
0,06%
16,1800
578
-0,06%
16,1600
PUIG
-9,34%
0,44%
-0,31%
-36,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
956.407
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,3300
-0,29%
45.369
9:48:22
2.666
0,06%
17,3400
1.265
0,00%
17,3300
REE
9,92%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,3200
-0,35%
786.245
17,3800
17,4400
0,35%
541.080.000
9.376.916.400
REPSOL
13,5050
0,30%
434.993
9:48:27
500
0,04%
13,5100
1.801
0,00%
13,5050
REP
25,14%
3,28%
12,63%
11,32%
34,01%
61,31%
Sin Inciden.
12 COMPRA
13,5150
0,37%
13,4350
-0,22%
5.874.580
13,4650
13,5000
0,26%
1.157.396.053
15.630.633.696
Sacyr
3,5920
-0,94%
248.906
9:47:40
6.422
0,06%
3,5940
7.166
-0,06%
3,5900
SCYR
17,32%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5880
-1,05%
894.070
3,6260
3,6300
0,11%
796.857.798
2.862.313.210
Solaria Energia
10,7400
0,33%
125.381
9:47:40
9.027
0,09%
10,7500
1.356
-0,05%
10,7350
SLR
37,43%
2,89%
6,00%
-3,47%
-49,34%
1.025,79%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.346.592
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5920
-0,65%
430.894
9:48:09
5.571
0,00%
4,5920
688
-0,04%
4,5900
TEF
20,46%
1,84%
2,43%
17,60%
28,78%
-37,96%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5880
-0,74%
1.978.665
4,6220
4,6280
0,13%
5.670.161.554
26.037.381.856
UNICAJA
2,0720
-0,38%
408.756
9:48:21
51.434
0,10%
2,0740
7.018
0,00%
2,0720
UNI
70,24%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
846.942
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
