Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,8
1,43%
68.465.868
13:14:30
0
-
0,0000
0
-
0,0000
INDI
23,06%
2,00%
1,71%
27,34%
77,29%
26,22%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,0000
1,63%
30.641
13:14:21
283
0,06%
168,1000
21
0,00%
168,0000
ANA
59,80%
5,34%
15,13%
53,04%
1,12%
217,30%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.147.688
165,3000
165,7000
0,24%
54.856.653
9.215.917.704
Acerinox
10,3600
-3,90%
2.836.980
13:14:31
174
0,00%
10,3600
5.828
-0,10%
10,3500
ACX
13,16%
-1,96%
-0,47%
11,17%
37,51%
50,84%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
29.391.113
10,7800
10,5200
-2,41%
249.335.371
2.583.114.444
ACS
61,0000
1,84%
131.566
13:14:21
1.463
0,16%
61,1000
1.161
0,00%
61,0000
ACS
30,56%
5,16%
10,49%
62,76%
220,91%
248,70%
3 RESIS.
12 COMPRA
61,1000
2,00%
60,2000
0,50%
8.025.526
59,9000
60,2000
0,50%
271.664.594
16.571.540.234
AENA
23,7300
1,11%
206.604
13:14:29
412
0,02%
23,7350
428
-0,02%
23,7250
AENA
20,21%
0,47%
4,17%
28,33%
88,96%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.902.713
23,4700
23,6450
0,75%
1.500.000.000
35.595.000.000
Amadeus
72,0600
1,21%
118.934
13:14:30
279
0,00%
72,0600
241
-0,03%
72,0400
AMS
6,45%
1,84%
3,71%
20,23%
33,77%
108,46%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.570.384
71,2000
71,6000
0,56%
450.499.205
32.462.972.712
ArcelorMittal
28,8500
-0,93%
78.239
13:14:32
1.499
0,14%
28,8900
1.190
0,03%
28,8600
MTS
29,92%
2,37%
8,48%
40,99%
30,73%
28,90%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.257.195
29,1200
29,5400
1,44%
852.809.772
24.603.561.922
Banco Sabadell
2,9700
1,09%
10.820.213
13:14:32
15.202
0,07%
2,9720
6.045
-0,03%
2,9690
SAB
65,98%
2,83%
10,30%
60,79%
464,92%
113,78%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
32.136.033
2,9380
2,9900
1,77%
5.288.229.262
15.706.040.908
Banco Santander
7,5140
1,77%
13.391.845
13:14:33
3.942
0,03%
7,5160
756
0,00%
7,5140
SAN
71,19%
3,22%
6,41%
66,38%
249,64%
73,02%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
100.626.323
7,3830
7,4700
1,18%
14.885.325.372
111.848.334.845
Bankinter
12,3850
6,81%
1.875.634
13:14:32
321
0,08%
12,3950
1.756
0,00%
12,3850
BKT
66,34%
10,77%
11,91%
62,12%
215,60%
261,83%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.229.727
11,5950
12,1000
4,36%
898.866.154
11.132.457.317
BBVA
12,9700
0,93%
2.940.737
13:14:32
617
0,04%
12,9750
4.418
0,00%
12,9700
BBVA
42,63%
1,76%
-0,91%
37,88%
282,63%
140,06%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
38.141.359
12,8500
13,0000
1,17%
5.763.285.465
74.749.812.481
Caixabank
7,9260
3,69%
6.195.567
13:14:32
1.177
0,03%
7,9280
3.407
-0,03%
7,9240
CABK
58,11%
7,32%
7,14%
53,93%
250,66%
218,95%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
49.106.064
7,6440
7,7700
1,65%
7.085.565.456
56.160.191.804
Cellnex Telecom
33,5900
1,21%
258.638
13:14:30
940
0,03%
33,6000
945
-0,03%
33,5800
CLNX
10,10%
3,26%
0,12%
5,60%
-20,69%
144,43%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.687.650
33,1900
33,0300
-0,48%
706.475.375
23.730.507.846
Acciona Energia
24,5800
-1,92%
199.583
13:14:33
1.321
0,08%
24,6000
1.362
-0,08%
24,5600
ANE
41,26%
3,91%
29,83%
35,91%
-33,61%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.905.750
25,0600
24,9400
-0,48%
324.761.830
7.982.645.781
Enagas
13,4250
1,17%
265.920
13:14:30
1.578
0,00%
13,4250
2.064
-0,07%
13,4150
ENG
18,96%
0,68%
-2,23%
5,96%
-3,90%
11,76%
1 RESIS.
4 COMPRA
13,4700
1,51%
13,2800
0,08%
3.569.976
13,2700
13,2850
0,11%
261.990.074
3.517.216.743
Endesa
25,6500
0,79%
322.246
13:14:30
1.883
0,08%
25,6700
1.936
0,00%
25,6500
ELE
30,41%
-0,97%
-4,82%
50,22%
73,14%
165,29%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.265.610
25,4500
25,4900
0,16%
1.058.752.117
27.156.991.801
Ferrovial
45,9300
1,26%
122.106
13:14:30
57
0,04%
45,9500
875
0,00%
45,9300
FER
13,79%
1,24%
3,45%
21,43%
82,18%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.608.329
45,3600
45,6800
0,71%
733.755.372
33.701.384.236
Fluidra
23,2600
0,87%
94.878
13:14:32
1.760
0,09%
23,2800
712
-0,09%
23,2400
FDR
0,29%
4,49%
12,64%
19,78%
34,88%
725,71%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.206.862
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1000
1,77%
568.259
13:14:30
633
0,04%
12,1050
949
0,00%
12,1000
GRF
32,27%
-1,06%
21,71%
31,87%
-26,38%
-31,92%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.875.934
11,8900
11,9950
0,88%
426.129.798
5.156.170.556
Iberdrola
15,3200
1,12%
4.427.686
13:14:31
2.194
0,00%
15,3200
4.413
-0,07%
15,3100
IBE
20,13%
-2,12%
-6,33%
32,95%
74,32%
247,39%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
67.832.150
15,1500
15,2800
0,86%
6.240.000.000
95.596.800.000
Inditex
43,4100
1,19%
413.168
13:14:33
393
0,02%
43,4200
1.276
-0,02%
43,4000
ITX
-11,01%
2,74%
-1,96%
-0,40%
96,94%
83,97%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.935.623
42,9000
43,4000
1,17%
3.116.652.000
135.293.863.320
Indra
38,7800
4,02%
987.873
13:14:17
627
0,05%
38,8000
201
-0,05%
38,7600
IDR
128,60%
-0,31%
17,26%
99,91%
332,49%
264,29%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
38.309.715
37,2800
38,6200
3,59%
176.654.402
6.850.657.710
Inmob Colonial
6,1100
0,83%
395.284
13:13:22
2.295
0,08%
6,1150
2.931
-0,08%
6,1050
COL
24,09%
3,65%
2,26%
24,61%
9,93%
11,03%
1 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
2.415.185
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3410
-0,48%
5.538.446
13:14:28
69
0,02%
4,3420
4.489
-0,02%
4,3400
IAG
21,49%
-2,14%
14,75%
130,08%
230,72%
9,29%
Sin Inciden.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
24.042.394
4,3620
4,3740
0,28%
4.971.476.010
21.581.177.359
Labor Farmac Rovi
56,9500
4,69%
141.255
13:14:31
183
0,09%
57,0000
287
-0,09%
56,9000
ROVI
-9,53%
6,56%
5,28%
-34,81%
-0,56%
319,90%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
8.044.472
54,4000
54,6000
0,37%
51.235.762
2.917.876.646
Logista
27,7600
1,54%
78.968
13:14:27
1.261
0,00%
27,7600
962
-0,07%
27,7400
LOG
0,26%
2,66%
-1,00%
8,60%
72,09%
170,86%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.192.152
27,3400
27,4800
0,51%
132.750.000
3.685.140.000
Mapfre
3,4700
1,28%
1.325.987
13:14:30
953
0,06%
3,4720
2.656
-0,06%
3,4680
MAP
45,82%
1,74%
2,58%
68,67%
178,42%
120,60%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.601.175
3,4260
3,4400
0,41%
3.079.553.273
10.686.049.857
Merlin Prop
11,8200
1,11%
170.393
13:14:30
5.147
0,17%
11,8400
4.311
0,00%
11,8200
MRL
18,88%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
2.014.045
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,6200
1,25%
151.617
13:14:19
618
0,00%
27,6200
1.573
-0,07%
27,6000
NTGY
21,01%
1,85%
0,51%
29,00%
11,62%
124,50%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.187.662
27,2800
27,5200
0,88%
969.613.801
26.780.733.184
Puig Brands
16,4100
1,17%
308.946
13:14:17
1.676
0,06%
16,4200
848
-0,06%
16,4000
PUIG
-7,99%
1,86%
-1,97%
-37,47%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,4400
1,36%
16,0800
-0,86%
5.069.804
16,2200
16,3600
0,86%
174.819.678
2.868.790.916
Red Electrica
17,5100
0,40%
195.021
13:14:30
2.228
0,00%
17,5100
1.888
-0,06%
17,5000
REE
11,06%
-1,47%
-2,36%
11,90%
12,94%
63,97%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.414.818
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
13,4900
2,20%
4.556.747
13:14:33
2.339
0,04%
13,4950
2.503
-0,04%
13,4850
REP
25,00%
4,63%
11,65%
9,91%
35,49%
60,30%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
61.470.517
13,2000
13,3000
0,76%
1.157.396.053
15.613.272.755
Sacyr
3,6100
-0,28%
936.342
13:14:30
4.311
0,06%
3,6120
2.418
-0,06%
3,6080
SCYR
17,91%
1,80%
6,20%
17,49%
76,18%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.380.195
3,6200
3,6400
0,55%
796.857.798
2.876.656.651
Solaria Energia
10,8500
-1,36%
790.317
13:14:15
644
0,00%
10,8500
1.211
-0,05%
10,8450
SLR
38,84%
4,24%
7,61%
-3,22%
-49,98%
1.038,95%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.574.939
11,0000
10,9800
-0,18%
124.950.876
1.355.717.005
Telefonica
4,6120
1,27%
3.966.633
13:14:33
91
0,00%
4,6120
4.282
-0,02%
4,6110
TEF
20,98%
2,97%
0,81%
19,82%
31,97%
-37,59%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.294.111
4,5540
4,5560
0,04%
5.670.161.554
26.150.785.087
UNICAJA
2,0720
2,27%
3.409.038
13:14:33
21.232
0,10%
2,0740
1.270
0,00%
2,0720
UNI
70,24%
1,47%
6,96%
67,03%
197,26%
0,00%
2 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.063.527
2,0260
2,0460
0,99%
2.571.434.468
5.328.012.218
