Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.012,7
0,94%
0
11:14:15
0
-
0,0000
0
-
0,0000
INDI
46,72%
1,77%
4,05%
44,73%
106,95%
75,14%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
9.695
11:13:55
109
0,00%
181,9000
127
-0,11%
181,7000
ANA
73,02%
2,77%
-0,77%
65,72%
13,30%
226,99%
2 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
1.763.521
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0300
0,42%
88.801
11:14:06
3.297
0,08%
12,0400
2.854
-0,08%
12,0200
ACX
35,16%
0,92%
5,06%
34,14%
60,05%
127,66%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.068.276
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,4500
0,95%
66.787
11:14:09
27
0,00%
85,4500
310
-0,06%
85,4000
ACS
82,89%
2,46%
9,76%
84,14%
274,43%
454,53%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.706.949
84,6500
84,2000
-0,53%
271.664.594
23.213.739.557
AENA
23,6500
0,21%
127.818
11:14:00
1.603
0,08%
23,6700
1.754
0,00%
23,6500
AENA
19,81%
1,59%
2,73%
18,77%
89,44%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.022.896
23,6000
23,7000
0,42%
1.500.000.000
35.475.000.000
Amadeus
63,1200
0,90%
48.262
11:14:04
10
0,00%
63,1200
149
-0,03%
63,1000
AMS
-6,76%
3,68%
-5,82%
-5,62%
26,34%
83,25%
1 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
3.046.297
62,5600
62,6600
0,16%
450.499.205
28.435.509.820
ArcelorMittal
39,2000
1,32%
80.159
11:13:57
134
0,00%
39,2000
716
-0,08%
39,1700
MTS
77,57%
6,48%
14,36%
67,75%
68,49%
288,24%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.142.233
38,6900
39,2700
1,50%
775.000.000
30.380.000.000
Banco Sabadell
3,3460
2,07%
2.352.784
11:14:18
12.239
0,03%
3,3470
8.865
-0,03%
3,3450
SAB
90,94%
1,49%
5,06%
86,49%
385,69%
206,00%
1 RESIS.
12 COMPRA
3,3460
2,07%
3,3080
0,92%
7.872.415
3,2780
3,3130
1,07%
5.023.677.732
16.809.225.691
Banco Santander
9,8120
1,87%
4.748.659
11:14:15
706
0,02%
9,8140
1.200
0,01%
9,8130
SAN
126,44%
3,34%
5,55%
115,77%
307,34%
217,30%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
46.593.842
9,6320
9,7830
1,57%
14.885.325.372
146.054.812.550
Bankinter
13,9650
2,72%
280.544
11:14:04
655
0,00%
13,9650
4.429
-0,04%
13,9600
BKT
91,73%
1,24%
5,28%
94,78%
191,86%
331,67%
2 RESIS.
12 COMPRA
13,9650
2,72%
13,6750
0,59%
3.917.797
13,5950
13,6800
0,63%
898.866.154
12.552.665.841
BBVA
19,4800
1,43%
1.032.759
11:14:17
3.821
0,03%
19,4850
445
-0,03%
19,4750
BBVA
118,18%
2,93%
6,15%
112,89%
343,56%
387,40%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
20.118.145
19,2050
19,4150
1,09%
5.763.285.465
112.268.800.858
Caixabank
10,1350
2,21%
994.237
11:14:05
4.807
0,05%
10,1400
3.313
0,00%
10,1350
CABK
105,98%
2,15%
9,24%
107,64%
284,02%
378,22%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
10.076.592
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4600
-0,27%
126.039
11:14:12
3.500
0,04%
25,4700
165
0,00%
25,4600
CLNX
-16,55%
1,07%
-2,26%
-21,13%
-22,94%
67,42%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
3.208.953
25,5300
25,5400
0,04%
682.410.971
17.374.183.322
Acciona Energia
21,3200
1,91%
65.250
11:14:16
1.292
0,09%
21,3400
1.435
-0,09%
21,3000
ANE
22,52%
1,04%
-5,83%
16,55%
-38,26%
0,00%
1 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.391.130
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,5250
0,52%
274.012
11:13:46
2.299
0,04%
13,5300
2.383
-0,04%
13,5200
ENG
19,85%
-3,29%
-4,08%
15,92%
6,76%
4,94%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.706.012
13,4550
13,5800
0,93%
261.990.074
3.543.415.751
Endesa
30,7100
0,79%
53.599
11:14:11
1.786
0,03%
30,7200
411
-0,03%
30,7000
ELE
56,14%
-1,13%
-4,54%
56,97%
109,35%
208,82%
2 RESIS.
8 COMPRA
30,8300
1,18%
30,6100
0,46%
1.646.025
30,4700
30,6600
0,62%
1.058.752.117
32.514.277.513
Ferrovial
57,0800
1,28%
101.080
11:13:56
1.217
0,04%
57,1000
1
0,00%
57,0800
FER
42,63%
-0,35%
3,75%
42,76%
135,09%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.769.646
56,3600
57,4000
1,85%
733.755.372
41.882.756.634
Fluidra
23,5000
0,00%
18.272
11:13:48
192
0,09%
23,5200
512
0,00%
23,5000
FDR
2,61%
-2,16%
4,02%
-4,46%
77,45%
850,15%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
429.392
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7750
-0,14%
226.677
11:14:10
2.370
0,05%
10,7800
223
0,00%
10,7750
GRF
19,16%
-0,23%
1,27%
16,76%
1,78%
-43,27%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.442.445
10,7900
10,7950
0,05%
426.129.798
4.591.548.573
Iberdrola
17,9600
0,45%
999.546
11:14:08
2.470
0,03%
17,9650
2.035
0,00%
17,9600
IBE
40,83%
0,03%
-0,44%
42,50%
88,02%
300,41%
Sin Inciden.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
17.951.846
17,8800
17,9900
0,62%
6.681.227.377
119.994.843.691
Inditex
55,2600
-0,90%
231.089
11:14:05
997
0,00%
55,2600
111
-0,04%
55,2400
ITX
15,25%
2,12%
12,95%
13,51%
145,81%
123,72%
1 SOPOR.
10 COMPRA
56,1000
0,61%
55,2600
-0,90%
12.769.978
55,7600
56,0000
0,43%
3.116.652.000
172.226.189.520
Indra
48,6600
0,16%
139.573
11:14:01
124
-0,08%
48,6200
1.544
-0,16%
48,5800
IDR
186,84%
-0,08%
-3,72%
184,28%
395,45%
431,26%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
6.791.622
48,5800
48,4200
-0,33%
176.654.402
8.596.003.201
Inmob Colonial
5,2650
1,06%
390.216
11:13:24
7.744
0,09%
5,2700
5.399
0,00%
5,2650
COL
6,93%
2,83%
0,09%
6,72%
-2,49%
-2,32%
1 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.054.487
5,2100
5,2450
0,67%
627.344.687
3.302.969.777
IAG
4,6830
1,98%
1.490.375
11:14:18
4.673
0,04%
4,6850
6.633
-0,02%
4,6820
IAG
32,47%
4,77%
8,24%
36,87%
218,37%
17,14%
2 RESIS.
12 COMPRA
4,6850
2,03%
4,6090
0,37%
6.979.426
4,5920
4,6120
0,44%
4.727.201.147
22.137.482.971
Labor Farmac Rovi
63,2000
1,53%
19.445
11:14:12
411
0,00%
63,2000
12
-0,08%
63,1500
ROVI
2,11%
4,98%
7,57%
3,59%
79,05%
408,03%
2 RESIS.
12 COMPRA
63,2000
1,53%
62,2500
0,00%
1.228.924
62,2500
62,2500
0,00%
51.235.762
3.238.100.158
Logista
28,7400
0,84%
69.261
11:14:01
37
0,00%
28,7400
1.145
-0,07%
28,7200
LOG
5,85%
1,41%
-3,17%
6,21%
49,92%
176,73%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
1.990.561
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1480
1,12%
696.666
11:14:12
6.020
0,05%
4,1500
7.093
-0,05%
4,1460
MAP
77,43%
3,03%
4,35%
73,82%
180,97%
231,21%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.889.771
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2100
0,91%
82.846
11:13:15
1.818
0,00%
12,2100
4.168
-0,08%
12,2000
MRL
22,81%
0,08%
-3,40%
21,95%
51,04%
39,69%
1 RESIS.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.011.550
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6000
0,57%
316.767
11:14:18
1.257
0,00%
24,6000
5.128
-0,08%
24,5800
NTGY
12,76%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
7.792.468
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1800
1,07%
68.505
11:14:12
7.227
0,00%
15,1800
1.890
-0,13%
15,1600
PUIG
-14,89%
2,64%
2,71%
-19,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.039.906
15,0200
15,1100
0,60%
174.819.678
2.653.762.712
Red Electrica
15,0400
0,80%
147.281
11:13:57
1.187
0,07%
15,0500
3.971
0,00%
15,0400
REE
-4,61%
-0,53%
-0,20%
-4,89%
3,87%
30,55%
2 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.215.106
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9650
0,82%
507.102
11:14:08
1.677
0,00%
15,9650
834
-0,03%
15,9600
REP
47,93%
-2,03%
-6,51%
52,54%
35,95%
185,33%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
8.095.883
15,8350
16,0000
1,04%
1.128.372.258
18.014.463.099
Sacyr
3,8300
1,92%
710.932
11:14:07
7.256
0,10%
3,8340
5.114
0,00%
3,8300
SCYR
25,09%
-3,51%
3,00%
25,21%
60,65%
188,80%
2 RESIS.
12 COMPRA
3,8500
2,45%
3,7800
0,59%
2.722.870
3,7580
3,7960
1,01%
796.857.798
3.051.965.366
Solaria Energia
16,7400
-0,30%
175.444
11:13:35
561
-0,03%
16,7350
921
-0,15%
16,7150
SLR
114,20%
-0,95%
7,51%
95,95%
-3,39%
2.233,57%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.936.933
16,7900
16,8550
0,39%
124.950.876
2.091.677.664
Telefonica
3,6890
-0,67%
3.883.767
11:14:11
5.593
0,05%
3,6910
8.166
-0,03%
3,6880
TEF
-3,23%
1,57%
-1,15%
-7,72%
33,79%
-37,38%
1 SOPOR.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
14.327.216
3,7140
3,7140
0,00%
5.670.161.554
20.917.225.973
UNICAJA
2,7200
1,42%
1.602.263
11:14:00
17.093
0,07%
2,7220
2.156
0,00%
2,7200
UNI
130,08%
3,33%
11,69%
136,78%
264,32%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
4.358.155
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
