Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/03/2011
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.379,5
1,12%
41.982.733
12:43:45
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,38%
2,91%
29,30%
76,26%
27,41%
2 RESIS.
12 COMPRA
14.381,4
1,13%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,9000
-2,31%
42.978
12:43:44
74
0,00%
168,9000
26
-0,06%
168,8000
ANA
60,65%
0,12%
13,19%
48,45%
-6,34%
216,12%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.258.984
172,9000
171,2000
-0,98%
54.856.653
9.265.288.692
Acerinox
10,2000
-0,68%
223.456
12:43:47
2.252
0,00%
10,2000
4.257
-0,10%
10,1900
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.279.251
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
49.701
12:43:48
876
0,08%
61,9500
209
0,00%
61,9000
ACS
32,49%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.076.492
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7000
0,25%
137.001
12:43:47
475
0,04%
23,7100
178
0,00%
23,7000
AENA
20,06%
0,77%
5,31%
27,05%
92,64%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.246.924
23,6400
23,7550
0,49%
1.500.000.000
35.550.000.000
Amadeus
71,9400
0,67%
58.773
12:43:47
915
0,03%
71,9600
1.706
-0,03%
71,9200
AMS
6,27%
1,90%
2,51%
21,12%
31,91%
106,27%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.228.130
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,7400
0,14%
23.962
12:43:36
568
0,00%
28,7400
1.026
-0,10%
28,7100
MTS
29,43%
-0,93%
6,80%
40,85%
25,38%
23,07%
Sin Inciden.
10 COMPRA
28,7500
0,17%
28,5300
-0,59%
688.668
28,7000
28,5900
-0,38%
852.809.772
24.509.752.847
Banco Sabadell
3,0940
1,94%
6.622.830
12:43:48
12.436
0,03%
3,0950
16.049
0,00%
3,0940
SAB
72,91%
6,35%
14,83%
69,73%
493,26%
123,92%
3 RESIS.
12 COMPRA
3,0970
2,04%
3,0470
0,40%
20.491.036
3,0350
3,0470
0,40%
5.288.229.262
16.361.781.337
Banco Santander
7,7780
2,99%
11.086.671
12:43:49
2.115
0,01%
7,7790
1.897
0,00%
7,7780
SAN
77,20%
7,55%
10,47%
81,00%
260,17%
80,20%
2 RESIS.
12 COMPRA
7,7800
3,02%
7,5930
0,54%
86.232.127
7,5520
7,6060
0,72%
14.885.325.372
115.778.060.743
Bankinter
12,3300
0,86%
149.995
12:43:47
3.386
0,00%
12,3300
2.306
-0,08%
12,3200
BKT
65,61%
8,41%
11,35%
65,13%
213,19%
259,32%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.849.438
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4150
1,78%
1.366.931
12:43:47
6.323
0,04%
13,4200
626
0,00%
13,4150
BBVA
47,52%
6,34%
3,19%
43,43%
271,22%
147,84%
1 RESIS.
12 COMPRA
13,4350
1,93%
13,2000
0,15%
18.337.379
13,1800
13,2100
0,23%
5.763.285.465
77.314.474.513
Caixabank
8,0340
2,03%
1.372.017
12:43:47
2.076
0,02%
8,0360
5.723
-0,02%
8,0320
CABK
60,27%
6,72%
9,30%
60,62%
241,83%
224,50%
1 RESIS.
12 COMPRA
8,0400
2,11%
7,8720
-0,03%
11.022.785
7,8740
7,9000
0,33%
7.085.565.456
56.925.432.874
Cellnex Telecom
31,3000
-2,80%
540.075
12:43:47
521
0,03%
31,3100
231
0,00%
31,3000
CLNX
2,59%
-6,99%
-4,84%
-3,10%
-28,23%
126,65%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
16.904.348
32,2000
31,8000
-1,24%
706.475.375
22.112.679.238
Acciona Energia
23,2800
-4,12%
350.580
12:43:44
1.530
0,09%
23,3000
8.835
-0,09%
23,2600
ANE
33,79%
-9,14%
14,69%
25,63%
-41,71%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.161.502
24,2800
23,7800
-2,06%
324.761.830
7.560.455.402
Enagas
13,1050
-0,42%
358.613
12:43:44
3.066
0,08%
13,1150
880
0,00%
13,1050
ENG
16,12%
-3,50%
-4,12%
3,24%
-8,72%
9,76%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.699.623
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1000
-1,72%
682.045
12:43:40
18.447
0,04%
25,1100
190
0,00%
25,1000
ELE
27,62%
-4,96%
-5,32%
47,04%
68,43%
150,63%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
17.119.330
25,5400
24,4300
-4,35%
1.058.752.117
26.574.678.137
Ferrovial
45,3500
0,58%
49.508
12:43:49
130
0,02%
45,3600
310
-0,02%
45,3400
FER
12,35%
0,64%
0,04%
21,43%
81,17%
0,00%
Sin Inciden.
12 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.245.188
45,0900
45,3000
0,47%
733.755.372
33.275.806.120
Fluidra
23,3200
1,48%
54.205
12:43:44
898
0,00%
23,3200
1.505
-0,09%
23,3000
FDR
0,55%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.264.061
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,5100
0,56%
459.356
12:43:49
368
0,00%
12,5100
788
-0,08%
12,5000
GRF
36,75%
6,12%
20,81%
37,23%
-12,24%
-29,34%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.746.544
12,4400
12,4650
0,20%
426.129.798
5.330.883.773
Iberdrola
15,2550
0,43%
1.880.669
12:43:44
2
0,03%
15,2600
25.486
0,00%
15,2550
IBE
19,62%
-4,09%
-4,25%
30,43%
66,83%
246,30%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
28.689.606
15,1900
15,1500
-0,26%
6.240.000.000
95.191.200.000
Inditex
43,6900
1,09%
186.950
12:43:47
156
0,00%
43,6900
282
-0,02%
43,6800
ITX
-10,44%
3,85%
-0,93%
1,20%
105,02%
84,37%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.167.846
43,2200
43,1000
-0,28%
3.116.652.000
136.166.525.880
Indra
36,3800
0,94%
390.028
12:43:43
457
0,16%
36,4400
1.432
0,05%
36,4000
IDR
114,45%
-5,05%
4,64%
91,19%
327,06%
257,96%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.189.219
36,0400
35,9200
-0,33%
176.654.402
6.426.687.145
Inmob Colonial
5,8000
-0,17%
383.822
12:42:36
9.179
0,09%
5,8050
7.647
-0,09%
5,7950
COL
17,80%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.226.168
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3100
1,13%
2.077.148
12:43:49
2.100
0,02%
4,3110
1.229
0,00%
4,3100
IAG
20,63%
0,87%
8,54%
127,43%
214,20%
10,48%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
8.952.508
4,2620
4,2830
0,49%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
57,3500
0,79%
39.168
12:43:49
126
0,00%
57,3500
891
-0,09%
57,3000
ROVI
-8,90%
8,79%
4,83%
-35,19%
17,94%
344,06%
2 RESIS.
8 COMPRA
57,3500
0,79%
56,6500
-0,44%
2.246.285
56,9000
56,9000
0,00%
51.235.762
2.938.370.951
Logista
27,7400
0,29%
78.943
12:43:44
834
0,00%
27,7400
1.825
-0,07%
27,7200
LOG
0,19%
1,02%
-0,36%
9,88%
68,82%
177,32%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.189.879
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5120
1,92%
736.956
12:43:43
3.545
0,06%
3,5140
11.457
0,00%
3,5120
MAP
47,59%
2,57%
2,09%
63,66%
172,62%
126,97%
1 RESIS.
12 COMPRA
3,5120
1,92%
3,4540
0,23%
2.588.189
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
114.383
12:43:47
1.688
0,08%
11,8600
6.033
0,00%
11,8500
MRL
19,19%
1,54%
6,86%
15,99%
37,95%
64,37%
Sin Inciden.
12 COMPRA
11,8500
0,59%
11,7200
-0,51%
1.355.439
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,6800
0,00%
60.408
12:43:47
1.189
0,07%
26,7000
1.000
0,00%
26,6800
NTGY
16,89%
-2,98%
-0,37%
22,91%
6,94%
122,52%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.611.685
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8600
2,93%
360.168
12:43:34
1.479
0,00%
16,8600
139
-0,06%
16,8500
PUIG
-5,47%
5,77%
1,08%
-33,78%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.072.432
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0400
-0,93%
221.120
12:43:48
573
0,06%
17,0500
1.017
0,00%
17,0400
REE
8,08%
-5,50%
-3,25%
8,81%
4,88%
60,25%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.767.885
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9300
0,94%
1.400.700
12:43:45
2.590
0,04%
13,9350
5.365
0,00%
13,9300
REP
29,07%
6,62%
15,49%
15,76%
39,38%
65,17%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.511.751
13,8000
13,8000
0,00%
1.157.396.053
16.122.527.018
Sacyr
3,6120
0,11%
1.034.942
12:43:48
2.528
0,00%
3,6120
7.444
-0,06%
3,6100
SCYR
17,97%
2,26%
4,15%
18,05%
80,65%
57,52%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.738.211
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7450
-0,65%
529.044
12:43:47
2.614
0,05%
10,7500
2.263
-0,09%
10,7350
SLR
37,49%
-5,00%
8,54%
-3,80%
-52,18%
1.007,73%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.684.578
10,8150
10,8750
0,55%
124.950.876
1.342.597.163
Telefonica
4,5670
0,24%
1.364.010
12:43:43
1.145
0,02%
4,5680
1.066
0,00%
4,5670
TEF
19,80%
0,09%
1,78%
17,34%
31,43%
-38,04%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
6.229.434
4,5560
4,5500
-0,13%
5.670.161.554
25.895.627.817
UNICAJA
2,2820
7,74%
7.489.090
12:43:43
8.548
0,18%
2,2860
404
0,09%
2,2840
UNI
87,49%
13,51%
15,40%
87,13%
225,50%
0,00%
4 RESIS.
12 COMPRA
2,2900
8,12%
2,1340
0,76%
17.090.103
2,1180
2,1400
1,04%
2.571.434.468
5.868.013.456
MODO PRO
