Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
29/11/2017
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.054,8
1,19%
0
17:23:15
0
-
0,0000
0
-
0,0000
INDI
47,09%
1,97%
4,25%
45,01%
107,35%
75,47%
2 RESIS.
12 COMPRA
17.063,1
1,24%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,7000
2,12%
27.711
17:22:53
165
0,05%
182,8000
188
-0,05%
182,6000
ANA
73,78%
3,00%
-0,55%
66,09%
13,55%
227,71%
2 RESIS.
10 COMPRA
182,8000
2,18%
179,1000
0,11%
5.062.800
178,9000
179,7000
0,45%
54.856.653
10.022.310.503
Acerinox
12,0600
0,67%
417.056
17:23:17
21.341
0,00%
12,0600
3.429
-0,08%
12,0500
ACX
35,49%
1,26%
5,41%
34,58%
60,58%
128,42%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
5.029.695
11,9800
12,0300
0,42%
249.335.371
3.006.984.574
ACS
86,7500
2,48%
145.069
17:23:10
602
0,06%
86,8000
514
0,00%
86,7500
ACS
85,67%
3,71%
11,10%
86,40%
279,03%
461,34%
1 RESIS.
12 COMPRA
86,8000
2,54%
84,2000
-0,53%
12.584.736
84,6500
84,2000
-0,53%
271.664.594
23.566.903.530
AENA
23,8100
0,89%
337.799
17:23:13
1.697
0,04%
23,8200
1.918
0,00%
23,8100
AENA
20,62%
2,23%
3,39%
19,52%
90,64%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
8.042.994
23,6000
23,7000
0,42%
1.500.000.000
35.715.000.000
Amadeus
62,2800
-0,45%
146.834
17:23:15
768
0,03%
62,3000
828
-0,03%
62,2600
AMS
-8,00%
2,10%
-7,25%
-7,05%
24,41%
80,47%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
9.144.822
62,5600
62,6600
0,16%
450.499.205
28.057.090.487
ArcelorMittal
39,2400
1,42%
166.593
17:23:17
515
0,00%
39,2400
152
-0,03%
39,2300
MTS
77,76%
6,46%
14,34%
67,71%
68,45%
288,14%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.537.109
38,6900
39,2700
1,50%
775.000.000
30.411.000.000
Banco Sabadell
3,3430
1,98%
7.743.740
17:23:13
13.779
0,03%
3,3440
17.353
-0,03%
3,3420
SAB
90,77%
1,70%
5,28%
86,88%
386,71%
206,64%
1 RESIS.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
25.887.323
3,2780
3,3130
1,07%
5.023.677.732
16.794.154.658
Banco Santander
9,8670
2,44%
11.498.484
17:23:19
5.529
0,02%
9,8690
2.042
0,00%
9,8670
SAN
127,71%
4,04%
6,26%
117,22%
310,08%
219,43%
1 RESIS.
12 COMPRA
9,8750
2,52%
9,7740
1,47%
113.455.542
9,6320
9,7830
1,57%
14.885.325.372
146.873.505.446
Bankinter
13,9700
2,76%
792.423
17:23:19
2.466
0,04%
13,9750
4.156
-0,04%
13,9650
BKT
91,80%
1,85%
5,93%
95,97%
193,64%
334,30%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
11.070.149
13,5950
13,6800
0,63%
898.866.154
12.557.160.171
BBVA
19,5250
1,67%
3.090.751
17:23:17
2.219
0,03%
19,5300
1.063
0,00%
19,5250
BBVA
118,68%
3,16%
6,39%
113,38%
344,59%
388,52%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
60.346.913
19,2050
19,4150
1,09%
5.763.285.465
112.528.148.704
Caixabank
10,1400
2,26%
2.562.746
17:23:14
4.509
0,05%
10,1450
16.302
0,00%
10,1400
CABK
106,08%
2,10%
9,18%
107,54%
283,83%
377,99%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
25.986.244
9,9160
10,0000
0,85%
7.085.565.456
71.847.633.724
Cellnex Telecom
25,5300
0,00%
377.554
17:23:10
2.807
0,04%
25,5400
19
0,00%
25,5300
CLNX
-16,32%
1,35%
-1,99%
-20,92%
-22,73%
67,88%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
9.638.954
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,4200
2,39%
231.752
17:22:53
1.400
0,09%
21,4400
1.441
-0,09%
21,4000
ANE
23,10%
1,61%
-5,30%
17,20%
-37,92%
0,00%
2 RESIS.
2 COMPRA
21,4600
2,58%
21,0000
0,38%
4.964.128
20,9200
21,0400
0,57%
324.761.830
6.956.398.399
Enagas
13,5150
0,45%
732.332
17:23:16
4.140
0,04%
13,5200
883
0,00%
13,5150
ENG
19,76%
-3,54%
-4,33%
15,62%
6,49%
4,66%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.897.467
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,9300
1,51%
145.405
17:23:18
758
-0,03%
30,9200
930
-0,10%
30,9000
ELE
57,26%
-0,58%
-4,01%
57,84%
110,51%
210,53%
2 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
4.497.377
30,4700
30,6600
0,62%
1.058.752.117
32.747.202.979
Ferrovial
57,7400
2,45%
359.876
17:23:13
965
0,03%
57,7600
610
0,00%
57,7400
FER
44,28%
0,42%
4,54%
43,86%
136,90%
0,00%
1 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
20.779.240
56,3600
57,4000
1,85%
733.755.372
42.367.035.179
Fluidra
23,3400
-0,68%
53.476
17:23:12
1.164
0,09%
23,3600
938
0,00%
23,3400
FDR
1,91%
-2,50%
3,66%
-4,78%
76,85%
846,91%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,2600
-1,02%
1.248.130
23,5000
23,5600
0,26%
192.129.070
4.484.292.494
Grifols A
10,8950
0,97%
536.425
17:23:13
20.581
0,05%
10,9000
2.419
0,00%
10,8950
GRF
20,49%
0,42%
1,92%
17,51%
2,44%
-42,90%
Sin Inciden.
4 COMPRA
10,8950
0,97%
10,6900
-0,93%
5.844.350
10,7900
10,7950
0,05%
426.129.798
4.642.684.149
Iberdrola
18,1300
1,40%
2.072.512
17:23:19
5.768
0,03%
18,1350
777
0,00%
18,1300
IBE
42,16%
0,89%
0,42%
43,73%
89,64%
303,87%
2 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
37.574.643
17,8800
17,9900
0,62%
6.681.227.377
121.130.652.345
Inditex
54,8200
-1,69%
866.083
17:23:17
1.617
0,00%
54,8200
1.288
-0,04%
54,8000
ITX
14,33%
1,30%
12,05%
12,60%
143,84%
121,93%
2 SOPOR.
8 COMPRA
56,1000
0,61%
54,3200
-2,58%
47.478.670
55,7600
56,0000
0,43%
3.116.652.000
170.854.862.640
Indra
48,9600
0,78%
344.549
17:23:16
730
0,00%
48,9600
828
-0,04%
48,9400
IDR
188,61%
0,49%
-3,17%
185,91%
398,30%
434,32%
Sin Inciden.
10 COMPRA
48,9600
0,78%
48,1000
-0,99%
16.869.119
48,5800
48,4200
-0,33%
176.654.402
8.648.999.522
Inmob Colonial
5,2300
0,38%
945.711
17:22:53
10.690
0,10%
5,2350
13.649
0,00%
5,2300
COL
6,22%
1,85%
-0,85%
5,71%
-3,41%
-3,24%
Sin Inciden.
-2 VENTA
5,3000
1,73%
5,2250
0,29%
4.946.069
5,2100
5,2450
0,67%
627.344.687
3.281.012.713
IAG
4,7240
2,87%
5.916.941
17:23:18
2.630
0,00%
4,7240
96
-0,02%
4,7230
IAG
33,63%
5,38%
8,86%
37,66%
220,20%
17,81%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
27.951.629
4,5920
4,6120
0,44%
4.727.201.147
22.331.298.218
Labor Farmac Rovi
63,1000
1,37%
78.318
17:22:58
736
0,00%
63,1000
183
-0,08%
63,0500
ROVI
1,95%
4,49%
7,06%
3,10%
78,20%
405,62%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
4.941.866
62,2500
62,2500
0,00%
51.235.762
3.232.976.582
Logista
28,7400
0,84%
220.517
17:23:07
1.232
0,07%
28,7600
1.153
0,00%
28,7400
LOG
5,85%
1,55%
-3,03%
6,36%
50,13%
177,11%
3 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
6.337.659
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1680
1,61%
1.386.516
17:23:17
9.339
0,05%
4,1700
1.700
0,00%
4,1680
MAP
78,29%
3,72%
5,06%
74,99%
182,87%
233,44%
3 RESIS.
12 COMPRA
4,1700
1,66%
4,1060
0,10%
5.778.999
4,1020
4,1460
1,07%
3.079.553.273
12.835.578.042
Merlin Prop
12,1700
0,58%
202.129
17:22:57
2.096
0,00%
12,1700
3.431
-0,08%
12,1600
MRL
22,41%
-0,57%
-4,03%
21,15%
50,05%
38,78%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.459.910
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,6000
0,57%
1.104.948
17:23:17
8.984
0,08%
24,6200
10.846
0,00%
24,6000
NTGY
12,76%
-7,27%
-10,91%
14,15%
9,44%
122,92%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
27.181.721
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1000
0,53%
164.911
17:22:48
552
0,00%
15,1000
3.053
-0,07%
15,0900
PUIG
-15,34%
1,96%
2,03%
-20,36%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.490.156
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0600
0,94%
443.827
17:23:14
5.625
0,00%
15,0600
3.131
-0,07%
15,0500
REE
-4,48%
-0,59%
-0,27%
-4,95%
3,80%
30,46%
2 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.684.035
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,7200
-0,73%
1.446.462
17:23:16
2.077
0,03%
15,7250
4.553
0,00%
15,7200
REP
45,66%
-3,32%
-7,74%
50,53%
34,16%
181,57%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
22.738.383
15,8350
16,0000
1,04%
1.128.372.258
17.738.011.896
Sacyr
3,8500
2,45%
2.292.097
17:23:16
7.714
0,05%
3,8520
20.030
-0,05%
3,8480
SCYR
25,75%
-3,61%
2,89%
25,08%
60,48%
188,50%
2 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
8.824.573
3,7580
3,7960
1,01%
796.857.798
3.067.902.522
Solaria Energia
16,7900
0,00%
403.767
17:23:17
601
0,00%
16,7900
658
-0,09%
16,7750
SLR
114,84%
-0,18%
8,34%
97,48%
-2,63%
2.251,75%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.779.248
16,7900
16,8550
0,39%
124.950.876
2.097.925.208
Telefonica
3,6600
-1,45%
10.269.526
17:23:17
5.094
0,00%
3,6600
4.047
-0,03%
3,6590
TEF
-3,99%
0,03%
-2,65%
-9,13%
31,76%
-38,33%
3 SOPOR.
-12 VENTA
3,7180
0,11%
3,6540
-1,62%
37.586.465
3,7140
3,7140
0,00%
5.670.161.554
20.752.791.288
UNICAJA
2,7400
2,16%
3.892.826
17:23:19
37.637
0,00%
2,7400
24.822
-0,07%
2,7380
UNI
131,77%
3,56%
11,94%
137,30%
265,12%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
10.666.343
2,6820
2,7000
0,67%
2.571.434.468
7.045.730.442
