Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/03/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,8
0,06%
53.042.709
17:18:40
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,93%
5,20%
25,55%
69,94%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
83.497
17:18:32
614
0,07%
149,8000
378
-0,07%
149,6000
ANA
37,72%
-0,20%
18,67%
32,00%
-10,45%
204,04%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.499.501
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
332.567
17:18:40
6.618
0,09%
10,7900
4.078
0,00%
10,7800
ACX
17,74%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.585.072
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
68.547
17:18:35
1.126
0,00%
57,0000
1.307
-0,09%
56,9500
ACS
18,78%
-1,89%
1,15%
47,22%
172,53%
239,60%
2 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.907.179
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.392
17:18:18
258
0,08%
238,6000
299
0,00%
238,4000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.338.253
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2600
0,64%
81.105
17:18:38
830
0,03%
75,2800
503
-0,03%
75,2400
AMS
11,18%
2,23%
10,87%
13,96%
45,60%
142,63%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.103.962
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6200
0,26%
47.468
17:18:41
569
0,08%
26,6400
1.296
0,00%
26,6200
MTS
19,88%
0,98%
0,82%
16,31%
2,16%
-6,56%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.263.598
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,8000
-0,46%
5.909.875
17:18:31
14.485
0,07%
2,8020
1.184
0,04%
2,8010
SAB
56,48%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.547.650
2,8130
2,8280
0,53%
5.387.690.082
15.085.532.230
Banco Santander
6,9810
-1,44%
8.687.040
17:18:43
4.662
0,00%
6,9810
6.384
-0,03%
6,9790
SAN
59,04%
-0,29%
4,92%
54,13%
192,25%
60,08%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
60.644.226
7,0830
7,0430
-0,56%
14.885.325.372
103.914.456.422
Bankinter
11,1250
-3,26%
1.274.584
17:18:40
2.181
0,04%
11,1300
3.845
0,00%
11,1250
BKT
47,39%
-2,19%
1,60%
49,49%
140,72%
228,76%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.179.747
11,5000
11,3800
-1,04%
898.866.154
9.999.885.963
BBVA
13,1900
-0,45%
3.245.633
17:18:43
5.240
0,04%
13,1950
2.846
0,00%
13,1900
BBVA
45,05%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
42.809.899
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4200
-2,37%
3.164.341
17:18:43
850
0,03%
7,4220
2.426
0,00%
7,4200
CABK
48,02%
-1,22%
2,06%
50,90%
187,11%
182,89%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.479.410
7,6000
7,5000
-1,32%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,6800
0,51%
150.361
17:18:35
1.137
0,03%
33,6900
959
-0,03%
33,6700
CLNX
10,39%
-0,35%
1,05%
0,54%
-17,05%
137,03%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
5.064.158
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8900
0,56%
236.566
17:18:37
1.497
0,05%
19,9000
1.489
-0,05%
19,8800
ANE
11,74%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.705.298
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1750
0,67%
288.213
17:18:36
2.928
0,04%
14,1800
17.209
-0,04%
14,1700
ENG
20,33%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.085.419
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
26,9200
-0,04%
144.090
17:18:38
772
0,04%
26,9300
559
0,00%
26,9200
ELE
32,76%
-0,04%
5,28%
52,70%
65,75%
203,31%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.878.903
26,9300
27,0200
0,33%
1.058.752.117
28.501.606.990
Ferrovial
45,1700
0,98%
146.279
17:18:34
636
0,04%
45,1900
583
0,00%
45,1700
FER
11,91%
0,76%
4,39%
27,65%
90,98%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
6.607.422
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,4200
0,99%
144.574
17:18:39
930
0,00%
22,4200
1.905
-0,09%
22,4000
FDR
-4,68%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.241.349
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4900
1,16%
1.250.562
17:18:37
2.588
0,00%
10,4900
3.464
-0,05%
10,4850
GRF
14,67%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.118.395
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1900
1,19%
2.169.313
17:18:43
8.506
0,03%
16,1950
5.787
-0,03%
16,1850
IBE
23,81%
1,66%
4,49%
39,30%
79,51%
280,97%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
35.121.177
16,0000
16,0600
0,38%
6.440.561.000
104.272.682.590
Inditex
49,4700
1,64%
1.456.618
17:18:41
450
0,00%
49,4700
737
-0,04%
49,4500
ITX
1,41%
4,60%
6,22%
11,51%
140,88%
114,80%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
72.058.892
48,6700
48,6500
-0,04%
3.116.652.000
154.180.774.440
Indra
34,5600
-1,87%
924.572
17:18:36
888
0,00%
34,5600
1.214
-0,12%
34,5200
IDR
102,34%
-4,86%
14,26%
62,26%
237,91%
300,46%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.953.208
35,2200
35,3000
0,23%
176.654.402
6.105.176.133
Inmob Colonial
6,2950
2,11%
846.433
17:18:39
3.933
0,00%
6,2950
5.057
-0,08%
6,2900
COL
21,64%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.328.296
6,1650
6,1950
0,49%
627.344.687
3.949.134.805
IAG
4,0490
0,90%
8.167.196
17:18:42
12.447
0,00%
4,0490
7.601
-0,02%
4,0480
IAG
11,57%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
33.068.977
4,0130
4,0100
-0,07%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,2000
0,63%
66.739
17:18:38
392
0,00%
56,2000
481
-0,09%
56,1500
ROVI
-10,72%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.750.732
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5000
0,14%
140.439
17:18:36
2.313
0,00%
28,5000
2.374
-0,07%
28,4800
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
4.002.512
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3540
-0,89%
1.144.894
17:18:26
9.451
0,12%
3,3580
6.876
0,00%
3,3540
MAP
40,95%
-0,59%
3,10%
60,51%
143,80%
108,12%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.839.974
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
1,11%
320.931
17:18:35
4.257
0,09%
10,9600
554
0,00%
10,9500
MRL
10,13%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.514.194
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
79.720
17:18:38
1.258
0,08%
26,2600
1.995
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3000
2,67%
238.849
17:18:43
4.809
0,00%
17,3000
492
-0,06%
17,2900
PUIG
-3,00%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.132.088
16,8500
17,0200
1,01%
174.819.678
3.024.380.429
Red Electrica
17,8400
0,22%
261.820
17:18:42
4.877
0,00%
17,8400
3.433
-0,06%
17,8300
REE
9,43%
-0,83%
1,13%
11,70%
13,78%
63,63%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.670.869
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2600
2,04%
2.130.268
17:18:39
4.922
0,04%
12,2650
5.519
0,00%
12,2600
REP
9,18%
1,24%
9,10%
-9,95%
-5,20%
31,67%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
26.117.086
12,0150
12,0900
0,62%
1.157.396.053
14.189.675.610
Sacyr
3,5760
3,17%
2.304.450
17:18:40
3.621
0,06%
3,5780
3.883
0,00%
3,5760
SCYR
15,28%
0,28%
7,65%
9,40%
54,08%
31,44%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.240.713
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,8000
0,32%
1.129.121
17:18:40
2.089
0,05%
8,8040
1.361
0,00%
8,8000
SLR
12,60%
4,91%
37,53%
-22,79%
-59,14%
798,16%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.936.265
8,7720
8,8400
0,78%
124.950.876
1.099.567.709
Telefonica
4,6560
-0,11%
3.206.146
17:18:37
4.516
0,00%
4,6560
8.013
-0,02%
4,6550
TEF
18,26%
-0,39%
3,98%
15,36%
26,10%
-34,22%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.927.816
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9400
-0,67%
3.123.178
17:18:33
18.555
0,05%
1,9410
13.167
0,00%
1,9400
UNI
59,40%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.058.965
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
