Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
10 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,9
-0,05%
59.607.515
17:07:45
0
-
0,0000
0
-
0,0000
INDI
21,84%
-0,73%
3,26%
25,38%
68,04%
27,83%
Sin Inciden.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
33.418
17:07:46
111
0,07%
149,0000
644
0,00%
148,9000
ANA
36,98%
-0,73%
16,82%
32,07%
-10,93%
209,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
4.975.940
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5400
-2,14%
679.330
17:07:33
5.221
0,09%
10,5500
4.825
-0,09%
10,5300
ACX
15,12%
-1,96%
0,86%
12,95%
15,04%
26,12%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.160.138
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,3000
1,15%
142.226
17:07:18
622
0,00%
57,3000
526
-0,09%
57,2500
ACS
19,40%
-2,56%
1,96%
49,42%
173,73%
249,34%
1 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
8.149.550
56,6500
56,4000
-0,44%
271.664.594
15.566.381.236
AENA
235,0000
-1,67%
50.569
17:07:43
44
0,00%
235,0000
312
-0,09%
234,8000
AENA
19,05%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.883.715
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,1800
-2,49%
252.086
17:07:48
80
0,00%
72,1800
146
-0,03%
72,1600
AMS
6,63%
-3,09%
3,41%
9,33%
39,56%
127,33%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.195.567
74,0200
73,5200
-0,68%
450.499.205
32.517.032.617
ArcelorMittal
26,4400
-1,71%
134.577
17:07:49
180
-0,08%
26,4200
707
-0,11%
26,4100
MTS
19,07%
-1,57%
-4,74%
19,07%
1,13%
-3,69%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.558.216
26,9000
26,5400
-1,34%
852.809.772
22.548.290.372
Banco Sabadell
2,8410
1,28%
9.421.137
17:07:46
7.484
0,04%
2,8420
12.792
0,00%
2,8410
SAB
58,77%
1,00%
5,86%
69,89%
329,35%
84,96%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
26.765.450
2,8050
2,7900
-0,53%
5.387.690.082
15.306.427.523
Banco Santander
7,0200
0,83%
9.901.411
17:07:50
3.987
0,01%
7,0210
6.697
-0,01%
7,0190
SAN
59,93%
-0,47%
3,71%
58,66%
193,75%
63,06%
Sin Inciden.
8 COMPRA
7,0320
1,01%
6,8740
-1,26%
69.507.905
6,9620
6,9000
-0,89%
14.885.325.372
104.494.984.111
Bankinter
11,1350
-0,09%
489.718
17:07:50
2.866
0,04%
11,1400
1.241
0,00%
11,1350
BKT
47,52%
-3,00%
0,41%
53,25%
140,83%
231,32%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.453.010
11,1450
11,0500
-0,85%
898.866.154
10.008.874.625
BBVA
13,2250
-0,23%
2.020.267
17:07:48
4.063
0,04%
13,2300
7.030
-0,04%
13,2200
BBVA
45,43%
0,15%
1,34%
51,61%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
26.718.031
13,2550
13,1200
-1,02%
5.763.285.465
76.219.450.275
Caixabank
7,4200
0,71%
2.589.667
17:07:50
850
-0,08%
7,4140
1.705
-0,11%
7,4120
CABK
48,02%
-2,73%
0,46%
55,67%
186,41%
186,38%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
19.215.329
7,3680
7,3040
-0,87%
7.085.565.456
52.574.895.684
Cellnex Telecom
32,9900
-1,79%
549.545
17:07:50
772
0,00%
32,9900
767
-0,03%
32,9800
CLNX
8,13%
-3,46%
1,54%
-0,45%
-19,11%
136,96%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
18.129.490
33,5900
33,5200
-0,21%
706.475.375
23.306.622.621
Acciona Energia
19,8200
-0,05%
137.789
17:07:45
1.237
0,10%
19,8400
330
0,00%
19,8200
ANE
11,35%
0,76%
17,60%
-3,07%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.730.978
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2500
0,74%
234.833
17:07:33
1.659
0,04%
14,2550
1.497
-0,04%
14,2450
ENG
20,97%
1,60%
8,73%
11,63%
-11,18%
20,40%
2 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.346.370
14,1450
14,2000
0,39%
261.990.074
3.733.358.555
Endesa
27,1200
1,08%
321.502
17:07:45
2.148
0,07%
27,1400
2.408
0,00%
27,1200
ELE
33,74%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.719.134
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,7500
-0,29%
87.360
17:07:24
474
0,04%
44,7700
1.058
0,00%
44,7500
FER
10,86%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
3.909.360
44,8800
44,6400
-0,53%
729.559.951
32.647.807.807
Fluidra
21,9800
-0,72%
165.947
17:07:36
2.080
0,00%
21,9800
1.063
-0,09%
21,9600
FDR
-6,55%
0,46%
4,09%
-0,41%
11,26%
757,92%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
3.647.515
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5450
0,76%
1.327.383
17:07:46
2.988
0,05%
10,5500
3.589
-0,05%
10,5400
GRF
15,27%
2,33%
25,48%
12,60%
-42,29%
-36,10%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
13.997.254
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2800
0,80%
1.677.728
17:07:48
6.131
0,03%
16,2850
7.619
-0,03%
16,2750
IBE
24,50%
1,97%
7,03%
39,76%
80,62%
283,56%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
27.313.412
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,7400
-0,68%
884.500
17:07:48
352
0,02%
46,7500
658
-0,02%
46,7300
ITX
-4,18%
-2,48%
-2,52%
2,97%
126,15%
104,75%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
41.341.530
47,0600
46,7500
-0,66%
3.116.652.000
145.672.314.480
Indra
36,0400
2,39%
578.309
17:07:49
1.002
0,00%
36,0400
4.640
-0,06%
36,0200
IDR
111,01%
-1,49%
20,58%
73,44%
250,46%
320,63%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
20.842.256
35,2000
35,2200
0,06%
176.654.402
6.366.624.648
Inmob Colonial
6,2300
-0,56%
475.674
17:07:23
4.358
0,00%
6,2300
6.462
-0,08%
6,2250
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.963.449
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9200
-2,20%
15.789.456
17:07:50
2.854
0,00%
3,9200
1.800
-0,03%
3,9190
IAG
8,02%
-1,32%
4,83%
95,99%
176,65%
6,97%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
61.894.668
4,0080
3,9460
-1,55%
4.971.476.010
19.488.185.959
Labor Farmac Rovi
56,8500
0,62%
41.754
17:07:40
526
0,00%
56,8500
693
-0,18%
56,7500
ROVI
-9,69%
3,27%
5,37%
-34,60%
6,23%
339,12%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.373.715
56,5000
56,5000
0,00%
51.235.762
2.912.753.070
Logista
28,2400
-0,07%
123.281
17:07:27
1.999
0,00%
28,2400
2.476
-0,07%
28,2200
LOG
1,99%
-1,12%
1,07%
14,02%
95,34%
178,61%
Sin Inciden.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.481.455
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3200
-1,01%
1.218.106
17:07:43
8.696
0,06%
3,3220
28
0,00%
3,3200
MAP
39,52%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.044.112
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,8000
-1,37%
253.796
17:07:46
3.873
0,00%
10,8000
2.609
-0,09%
10,7900
MRL
8,63%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.740.997
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,4200
0,69%
166.622
17:07:21
2.204
0,00%
26,4200
3.705
-0,08%
26,4000
NTGY
15,75%
1,38%
4,02%
32,86%
12,12%
111,66%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.402.153
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,0200
-1,05%
161.685
17:07:45
483
0,00%
17,0200
876
-0,12%
17,0000
PUIG
-4,57%
-1,05%
-0,35%
-38,51%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.751.879
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8600
0,11%
233.871
17:07:32
4.258
0,06%
17,8700
2.115
-0,06%
17,8500
REE
9,55%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8100
-0,17%
4.176.936
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2900
0,86%
1.774.735
17:07:44
4.258
0,04%
12,2950
4.843
-0,04%
12,2850
REP
9,45%
2,72%
5,72%
-7,52%
-5,20%
32,80%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
21.811.493
12,1850
12,2900
0,86%
1.157.396.053
14.224.397.491
Sacyr
3,5660
0,45%
981.854
17:07:32
7.416
0,00%
3,5660
542
-0,06%
3,5640
SCYR
14,96%
2,06%
5,70%
7,53%
53,48%
38,32%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.501.291
3,5500
3,5500
0,00%
796.857.798
2.841.594.908
Solaria Energia
8,8040
0,62%
961.428
17:07:39
1.808
0,07%
8,8100
809
0,00%
8,8040
SLR
12,66%
-0,81%
34,44%
-24,79%
-59,04%
838,51%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.464.412
8,7500
8,7360
-0,16%
124.950.876
1.100.067.512
Telefonica
4,6160
0,15%
2.888.641
17:07:50
7.009
0,02%
4,6170
9.139
-0,02%
4,6150
TEF
17,25%
-1,87%
4,53%
17,09%
25,10%
-35,55%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.333.967
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9330
0,42%
2.701.436
17:07:48
18.096
0,05%
1,9340
19.740
-0,05%
1,9320
UNI
58,82%
-0,05%
5,41%
64,89%
165,69%
0,00%
Sin Inciden.
6 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.221.876
1,9250
1,9140
-0,57%
2.571.434.468
4.970.582.827
MODO PRO
