Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,0
-1,82%
20.137.952
9:20:00
0
-
0,0000
0
-
0,0000
INDI
19,29%
-2,65%
0,73%
25,34%
69,49%
25,74%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.832,0
-1,82%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
141,8000
-4,45%
57.008
9:19:57
113
0,21%
142,1000
225
0,07%
141,9000
ANA
30,45%
-4,43%
9,78%
28,51%
-13,70%
197,20%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
141,4000
-4,72%
8.083.734
148,4000
144,0000
-2,96%
54.856.653
7.778.673.395
Acerinox
10,3900
-1,14%
96.757
9:19:55
2.098
0,00%
10,3900
249
-0,10%
10,3800
ACX
13,48%
-2,80%
-1,98%
13,30%
20,80%
24,92%
Sin Inciden.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
1.005.305
10,5100
10,2800
-2,19%
249.335.371
2.590.594.505
ACS
56,2500
-1,66%
6.790
9:20:00
608
0,09%
56,3000
272
-0,09%
56,2000
ACS
17,21%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
381.938
57,2000
56,4000
-1,40%
271.664.594
15.281.133.413
AENA
229,0000
-2,47%
15.740
9:19:57
88
0,00%
229,0000
181
-0,17%
228,6000
AENA
16,01%
-4,95%
1,23%
24,58%
89,47%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
3.604.460
234,8000
233,4000
-0,60%
150.000.000
34.350.000.000
Amadeus
69,8000
-2,79%
47.116
9:19:58
126
0,03%
69,8200
118
-0,06%
69,7600
AMS
3,11%
-6,11%
-1,21%
9,45%
41,89%
121,91%
2 SOPOR.
-8 VENTA
70,4200
-1,92%
69,7600
-2,84%
3.288.697
71,8000
70,2400
-2,17%
450.499.205
31.444.844.509
ArcelorMittal
26,0000
-1,74%
68.646
9:19:54
338
0,00%
26,0000
711
-0,08%
25,9800
MTS
17,09%
-2,18%
-6,84%
19,09%
4,29%
-5,03%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9500
-1,93%
1.784.796
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7780
-2,15%
2.681.531
9:20:00
4.902
0,07%
2,7800
7.643
-0,04%
2,7770
SAB
55,25%
-0,75%
3,41%
71,30%
339,32%
81,90%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7780
-2,15%
7.449.293
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8160
-2,61%
2.125.797
9:20:00
3.246
0,00%
6,8160
1.625
-0,03%
6,8140
SAN
55,28%
-3,40%
0,80%
61,61%
196,08%
58,90%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
14.489.432
6,9990
6,8510
-2,11%
14.885.325.372
101.458.377.736
Bankinter
10,9650
-1,53%
123.746
9:19:59
1.072
0,00%
10,9650
1.991
-0,14%
10,9500
BKT
45,27%
-4,19%
-1,70%
53,21%
147,56%
226,12%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.356.875
11,1350
10,9950
-1,26%
898.866.154
9.856.067.379
BBVA
12,8700
-2,61%
820.125
9:20:00
2.231
0,04%
12,8750
4.937
-0,04%
12,8650
BBVA
41,53%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
10.555.009
13,2150
12,9950
-1,66%
5.763.285.465
74.173.483.935
Caixabank
7,2480
-2,27%
419.063
9:20:00
439
0,00%
7,2480
1.500
-0,03%
7,2460
CABK
44,59%
-5,27%
-1,12%
56,37%
185,58%
181,12%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.037.369
7,4160
7,3000
-1,56%
7.085.565.456
51.356.178.425
Cellnex Telecom
32,9500
-0,30%
43.106
9:19:58
571
0,06%
32,9700
21
0,00%
32,9500
CLNX
8,00%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
32,9700
-0,24%
32,7000
-1,06%
1.420.343
33,0500
32,7800
-0,82%
706.475.375
23.278.363.606
Acciona Energia
19,4300
-2,61%
50.589
9:19:57
729
0,05%
19,4400
463
-0,10%
19,4100
ANE
9,16%
-1,82%
8,80%
-3,53%
-42,43%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
982.944
19,9500
19,6700
-1,40%
324.761.830
6.310.122.357
Enagas
14,2000
-0,66%
34.015
9:20:00
470
0,07%
14,2100
220
0,00%
14,2000
ENG
20,54%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1900
-0,73%
483.013
14,2950
14,2550
-0,28%
261.990.074
3.720.259.051
Endesa
26,9700
-0,63%
32.755
9:19:55
564
0,19%
27,0200
975
0,07%
26,9900
ELE
33,00%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
883.402
27,1400
27,1300
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
44,1300
-1,30%
14.386
9:20:00
469
0,07%
44,1600
466
-0,02%
44,1200
FER
9,33%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,2300
-1,07%
43,9400
-1,72%
634.854
44,7100
44,1700
-1,21%
729.559.951
32.195.480.638
Fluidra
21,5600
-1,73%
9.458
9:19:57
1.059
0,09%
21,5800
485
-0,09%
21,5400
FDR
-8,33%
-0,64%
-1,19%
1,93%
16,47%
745,38%
3 SOPOR.
-8 VENTA
21,6000
-1,55%
21,5200
-1,91%
203.914
21,9400
21,5400
-1,82%
192.129.070
4.142.302.749
Grifols A
10,1800
-3,37%
560.250
9:19:53
348
0,10%
10,1900
1.414
0,00%
10,1800
GRF
11,28%
-1,50%
13,55%
9,70%
-43,01%
-38,43%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
5.703.345
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,1900
-0,55%
403.854
9:19:59
2.402
0,06%
16,2000
1.757
0,00%
16,1900
IBE
23,81%
1,31%
6,75%
39,32%
83,64%
282,03%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
6.538.396
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,2400
-2,16%
264.033
9:19:59
293
0,02%
45,2500
328
-0,02%
45,2300
ITX
-7,26%
-5,90%
-6,48%
1,34%
123,23%
100,07%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,2000
-2,25%
11.944.853
46,2400
45,6500
-1,28%
3.116.652.000
140.997.336.480
Indra
35,9200
0,62%
93.077
9:19:53
128
0,00%
35,9200
360
-0,11%
35,8800
IDR
110,30%
2,34%
21,15%
77,42%
261,75%
322,05%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
3.343.326
35,7000
35,4600
-0,67%
176.654.402
6.345.426.120
Inmob Colonial
6,1350
-1,21%
200.285
9:19:55
7.468
0,08%
6,1400
5.658
-0,08%
6,1300
COL
18,55%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.228.748
6,2100
6,1600
-0,81%
627.344.687
3.848.759.655
IAG
3,6540
-5,43%
8.251.168
9:20:00
3.108
0,03%
3,6550
78.109
-0,11%
3,6500
IAG
0,69%
-6,32%
-3,58%
88,69%
176,77%
1,70%
3 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
30.149.768
3,8640
3,6970
-4,32%
4.971.476.010
18.165.773.341
Labor Farmac Rovi
56,2500
-1,23%
10.980
9:19:59
525
0,00%
56,2500
112
-0,27%
56,1000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,5000
-0,79%
56,0500
-1,58%
617.625
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,0800
-0,78%
40.642
9:19:57
1.301
0,00%
28,0800
724
-0,14%
28,0400
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,0800
-0,78%
27,9000
-1,41%
1.141.227
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2640
-1,81%
255.560
9:19:57
4.907
0,06%
3,2660
3.281
-0,06%
3,2620
MAP
37,17%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2640
-1,81%
834.148
3,3240
3,3000
-0,72%
3.079.553.273
10.051.661.883
Merlin Prop
10,6400
-1,30%
20.596
9:19:55
2.039
0,00%
10,6400
2.070
-0,19%
10,6200
MRL
7,02%
-0,93%
4,31%
3,27%
34,33%
45,33%
3 SOPOR.
nEUTRAL
10,6900
-0,83%
10,6200
-1,48%
219.141
10,7800
10,6900
-0,83%
563.724.899
5.998.032.925
Naturgy
26,3200
-0,38%
20.170
9:19:47
345
0,00%
26,3200
444
-0,08%
26,3000
NTGY
15,31%
0,38%
3,53%
31,37%
10,00%
111,50%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
530.874
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,5800
-2,07%
47.502
9:19:51
269
0,12%
16,6000
3.418
-0,06%
16,5700
PUIG
-7,04%
-2,51%
-2,28%
-39,31%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,6800
-1,48%
16,5000
-2,54%
787.583
16,9300
16,5900
-2,01%
174.819.678
2.898.510.261
Red Electrica
17,8400
-0,22%
21.957
9:19:57
1.035
0,11%
17,8600
1.608
0,00%
17,8400
REE
9,43%
-0,17%
0,73%
11,64%
11,21%
65,85%
Sin Inciden.
-2 VENTA
17,9300
0,28%
17,8100
-0,39%
391.713
17,8800
17,8900
0,06%
541.080.000
9.652.867.200
REPSOL
12,5000
1,46%
1.179.306
9:20:00
2.335
0,08%
12,5100
804
0,00%
12,5000
REP
11,32%
4,25%
5,89%
-4,88%
-1,70%
35,07%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4750
1,26%
14.741.325
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5180
-1,24%
406.870
9:19:59
6.049
0,11%
3,5220
23.489
0,00%
3,5180
SCYR
13,41%
1,55%
3,09%
8,05%
58,35%
37,23%
Sin Inciden.
4 COMPRA
3,5240
-1,07%
3,4800
-2,30%
1.431.369
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8300
-0,29%
241.835
9:19:54
817
0,09%
8,8380
1.638
-0,09%
8,8220
SLR
12,99%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
8,8300
-0,29%
8,7300
-1,42%
2.135.403
8,8560
8,7580
-1,11%
124.950.876
1.103.316.235
Telefonica
4,5840
-0,52%
535.233
9:19:59
7.905
0,00%
4,5840
7.164
-0,09%
4,5800
TEF
16,43%
-2,39%
3,74%
18,88%
25,08%
-36,11%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
2.453.508
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8880
-2,18%
936.491
9:19:56
11.535
0,00%
1,8880
40.000
-0,11%
1,8860
UNI
55,12%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
1.768.095
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
